"","IE_02.07.01","IE_02.07.02","IE_02.07.03","IE_02.07.04","IE_02.07.05","IE_02.07.06","IE_02.07.07","IE_02.07.08","IE_02.07.09","IE_02.07.10","IE_02.07.11"
"NÚMERO SECUENCIAL",1175935,1175914,1175915,1175916,1175917,1175918,1175937,250767,1176104,252168,891012
"DESCRIPCIÓN DE LA SERIE","Índice de precios internacionales de materias primas en euros. Base 2000=100","Índice de precios internacionales de materias primas en $USA. Base 2000=100","Índice de precios internacionales de materias primas en $USA. Alimentos. Base 2000=100","Índice de precios internacionales de materias primas en $USA. Productos industriales. Base 2000=100","Índice de precios internacionales de materias primas en $USA. Productos agrícolas no alimenticios. Base 2000=100","Índice de precios internacionales de materias primas en $USA. Metales. Base 2000=100","Economía mundial. Indice precio petróleo en dólares. Base 2000=100","Precio petróleo tipo North Sea Brent. Spot. $USA por barril","Indice del fixing del oro en $USA 15.30h. Londres. Base 2000=100 ","Tipo de cambio del oro Londres, fixing 15.30 h. $USA por onza troy.","Tipos de cambio. Euros por gramo de oro fino"
"DESCRIPCIÓN DE LAS UNIDADES","Base 2000 = 100","Base 2000 = 100","Base 2000 = 100","Base 2000 = 100","Base 2000 = 100","Base 2000 = 100","Base 2000 = 100","Dólares de Estados Unidos por barril","Base 2000 = 100","Dólares de Estados Unidos por onza troy","Euros por gramo"
"1957 ENE","_","_","_","_","_","_","_","_",12.500,34.8700,"_"
"1957 FEB","_","_","_","_","_","_","_","_",12.503,34.8800,"_"
"1957 MAR","_","_","_","_","_","_","_","_",12.521,34.9300,"_"
"1957 ABR","_","_","_","_","_","_","_","_",12.518,34.9200,"_"
"1957 MAY","_","_","_","_","_","_","_","_",12.525,34.9400,"_"
"1957 JUN","_","_","_","_","_","_","_","_",12.546,35.0000,"_"
"1957 JUL","_","_","_","_","_","_","_","_",12.546,35.0000,"_"
"1957 AGO","_","_","_","_","_","_","_","_",12.532,34.9600,"_"
"1957 SEP","_","_","_","_","_","_","_","_",12.528,34.9500,"_"
"1957 OCT","_","_","_","_","_","_","_","_",12.535,34.9700,"_"
"1957 NOV","_","_","_","_","_","_","_","_",12.539,34.9800,"_"
"1957 DIC","_","_","_","_","_","_","_","_",12.546,35.0000,"_"
"1958 ENE","_","_","_","_","_","_","_","_",12.575,35.0800,"_"
"1958 FEB","_","_","_","_","_","_","_","_",12.575,35.0800,"_"
"1958 MAR","_","_","_","_","_","_","_","_",12.582,35.1000,"_"
"1958 ABR","_","_","_","_","_","_","_","_",12.582,35.1000,"_"
"1958 MAY","_","_","_","_","_","_","_","_",12.589,35.1200,"_"
"1958 JUN","_","_","_","_","_","_","_","_",12.578,35.0900,"_"
"1958 JUL","_","_","_","_","_","_","_","_",12.582,35.1000,"_"
"1958 AGO","_","_","_","_","_","_","_","_",12.586,35.1100,"_"
"1958 SEP","_","_","_","_","_","_","_","_",12.589,35.1200,"_"
"1958 OCT","_","_","_","_","_","_","_","_",12.578,35.0900,"_"
"1958 NOV","_","_","_","_","_","_","_","_",12.578,35.0900,"_"
"1958 DIC","_","_","_","_","_","_","_","_",12.575,35.0800,"_"
"1959 ENE","_","_","_","_","_","_","_","_",12.564,35.0500,"_"
"1959 FEB","_","_","_","_","_","_","_","_",12.568,35.0600,"_"
"1959 MAR","_","_","_","_","_","_","_","_",12.575,35.0800,"_"
"1959 ABR","_","_","_","_","_","_","_","_",12.578,35.0900,"_"
"1959 MAY","_","_","_","_","_","_","_","_",12.582,35.1000,"_"
"1959 JUN","_","_","_","_","_","_","_","_",12.586,35.1100,"_"
"1959 JUL","_","_","_","_","_","_","_","_",12.593,35.1300,"_"
"1959 AGO","_","_","_","_","_","_","_","_",12.589,35.1200,"_"
"1959 SEP","_","_","_","_","_","_","_","_",12.589,35.1200,"_"
"1959 OCT","_","_","_","_","_","_","_","_",12.578,35.0900,"_"
"1959 NOV","_","_","_","_","_","_","_","_",12.568,35.0600,"_"
"1959 DIC","_","_","_","_","_","_","_","_",12.571,35.0700,"_"
"1960 ENE","_","_","_","_","_","_","_","_",12.586,35.1100,"_"
"1960 FEB","_","_","_","_","_","_","_","_",12.578,35.0900,"_"
"1960 MAR","_","_","_","_","_","_","_","_",12.589,35.1200,"_"
"1960 ABR","_","_","_","_","_","_","_","_",12.589,35.1200,"_"
"1960 MAY","_","_","_","_","_","_","_","_",12.578,35.0900,"_"
"1960 JUN","_","_","_","_","_","_","_","_",12.578,35.0900,"_"
"1960 JUL","_","_","_","_","_","_","_","_",12.593,35.1300,"_"
"1960 AGO","_","_","_","_","_","_","_","_",12.604,35.1600,"_"
"1960 SEP","_","_","_","_","_","_","_","_",12.629,35.2300,"_"
"1960 OCT","_","_","_","_","_","_","_","_",12.915,36.0300,"_"
"1960 NOV","_","_","_","_","_","_","_","_",12.768,35.6200,"_"
"1960 DIC","_","_","_","_","_","_","_","_",12.761,35.6000,"_"
"1961 ENE","_","_","_","_","_","_","_","_",12.675,35.3600,"_"
"1961 FEB","_","_","_","_","_","_","_","_",12.575,35.0800,"_"
"1961 MAR","_","_","_","_","_","_","_","_",12.578,35.0900,"_"
"1961 ABR","_","_","_","_","_","_","_","_",12.575,35.0800,"_"
"1961 MAY","_","_","_","_","_","_","_","_",12.568,35.0600,"_"
"1961 JUN","_","_","_","_","_","_","_","_",12.575,35.0800,"_"
"1961 JUL","_","_","_","_","_","_","_","_",12.596,35.1400,"_"
"1961 AGO","_","_","_","_","_","_","_","_",12.614,35.1900,"_"
"1961 SEP","_","_","_","_","_","_","_","_",12.614,35.1900,"_"
"1961 OCT","_","_","_","_","_","_","_","_",12.618,35.2000,"_"
"1961 NOV","_","_","_","_","_","_","_","_",12.604,35.1600,"_"
"1961 DIC","_","_","_","_","_","_","_","_",12.600,35.1500,"_"
"1962 ENE","_","_","_","_","_","_","_","_",12.604,35.1600,"_"
"1962 FEB","_","_","_","_","_","_","_","_",12.575,35.0800,"_"
"1962 MAR","_","_","_","_","_","_","_","_",12.575,35.0800,"_"
"1962 ABR","_","_","_","_","_","_","_","_",12.571,35.0700,"_"
"1962 MAY","_","_","_","_","_","_","_","_",12.575,35.0800,"_"
"1962 JUN","_","_","_","_","_","_","_","_",12.586,35.1100,"_"
"1962 JUL","_","_","_","_","_","_","_","_",12.586,35.1100,"_"
"1962 AGO","_","_","_","_","_","_","_","_",12.593,35.1300,"_"
"1962 SEP","_","_","_","_","_","_","_","_",12.589,35.1200,"_"
"1962 OCT","_","_","_","_","_","_","_","_",12.586,35.1100,"_"
"1962 NOV","_","_","_","_","_","_","_","_",12.575,35.0800,"_"
"1962 DIC","_","_","_","_","_","_","_","_",12.571,35.0700,"_"
"1963 ENE","_","_","_","_","_","_","_","_",12.571,35.0700,"_"
"1963 FEB","_","_","_","_","_","_","_","_",12.571,35.0700,"_"
"1963 MAR","_","_","_","_","_","_","_","_",12.586,35.1100,"_"
"1963 ABR","_","_","_","_","_","_","_","_",12.575,35.0800,"_"
"1963 MAY","_","_","_","_","_","_","_","_",12.571,35.0700,"_"
"1963 JUN","_","_","_","_","_","_","_","_",12.575,35.0800,"_"
"1963 JUL","_","_","_","_","_","_","_","_",12.582,35.1000,"_"
"1963 AGO","_","_","_","_","_","_","_","_",12.586,35.1100,"_"
"1963 SEP","_","_","_","_","_","_","_","_",12.571,35.0700,"_"
"1963 OCT","_","_","_","_","_","_","_","_",12.586,35.1100,"_"
"1963 NOV","_","_","_","_","_","_","_","_",12.575,35.0800,"_"
"1963 DIC","_","_","_","_","_","_","_","_",12.575,35.0800,"_"
"1964 ENE","_","_","_","_","_","_","_","_",12.575,35.0800,"_"
"1964 FEB","_","_","_","_","_","_","_","_",12.575,35.0800,"_"
"1964 MAR","_","_","_","_","_","_","_","_",12.575,35.0800,"_"
"1964 ABR","_","_","_","_","_","_","_","_",12.575,35.0800,"_"
"1964 MAY","_","_","_","_","_","_","_","_",12.575,35.0800,"_"
"1964 JUN","_","_","_","_","_","_","_","_",12.575,35.0800,"_"
"1964 JUL","_","_","_","_","_","_","_","_",12.575,35.0800,"_"
"1964 AGO","_","_","_","_","_","_","_","_",12.575,35.0800,"_"
"1964 SEP","_","_","_","_","_","_","_","_",12.586,35.1100,"_"
"1964 OCT","_","_","_","_","_","_","_","_",12.589,35.1200,"_"
"1964 NOV","_","_","_","_","_","_","_","_",12.582,35.1000,"_"
"1964 DIC","_","_","_","_","_","_","_","_",12.589,35.1200,"_"
"1965 ENE","_","_","_","_","_","_","_","_",12.593,35.1300,"_"
"1965 FEB","_","_","_","_","_","_","_","_",12.607,35.1700,"_"
"1965 MAR","_","_","_","_","_","_","_","_",12.600,35.1500,"_"
"1965 ABR","_","_","_","_","_","_","_","_",12.586,35.1100,"_"
"1965 MAY","_","_","_","_","_","_","_","_",12.582,35.1000,"_"
"1965 JUN","_","_","_","_","_","_","_","_",12.582,35.1000,"_"
"1965 JUL","_","_","_","_","_","_","_","_",12.607,35.1700,"_"
"1965 AGO","_","_","_","_","_","_","_","_",12.589,35.1200,"_"
"1965 SEP","_","_","_","_","_","_","_","_",12.607,35.1700,"_"
"1965 OCT","_","_","_","_","_","_","_","_",12.589,35.1200,"_"
"1965 NOV","_","_","_","_","_","_","_","_",12.586,35.1100,"_"
"1965 DIC","_","_","_","_","_","_","_","_",12.589,35.1200,"_"
"1966 ENE","_","_","_","_","_","_","_","_",12.607,35.1700,"_"
"1966 FEB","_","_","_","_","_","_","_","_",12.607,35.1700,"_"
"1966 MAR","_","_","_","_","_","_","_","_",12.600,35.1500,"_"
"1966 ABR","_","_","_","_","_","_","_","_",12.593,35.1300,"_"
"1966 MAY","_","_","_","_","_","_","_","_",12.596,35.1400,"_"
"1966 JUN","_","_","_","_","_","_","_","_",12.607,35.1700,"_"
"1966 JUL","_","_","_","_","_","_","_","_",12.611,35.1800,"_"
"1966 AGO","_","_","_","_","_","_","_","_",12.614,35.1900,"_"
"1966 SEP","_","_","_","_","_","_","_","_",12.614,35.1900,"_"
"1966 OCT","_","_","_","_","_","_","_","_",12.600,35.1500,"_"
"1966 NOV","_","_","_","_","_","_","_","_",12.607,35.1700,"_"
"1966 DIC","_","_","_","_","_","_","_","_",12.614,35.1900,"_"
"1967 ENE","_","_","_","_","_","_","_","_",12.614,35.1900,"_"
"1967 FEB","_","_","_","_","_","_","_","_",12.600,35.1500,"_"
"1967 MAR","_","_","_","_","_","_","_","_",12.611,35.1800,"_"
"1967 ABR","_","_","_","_","_","_","_","_",12.614,35.1900,"_"
"1967 MAY","_","_","_","_","_","_","_","_",12.611,35.1800,"_"
"1967 JUN","_","_","_","_","_","_","_","_",12.614,35.1900,"_"
"1967 JUL","_","_","_","_","_","_","_","_",12.614,35.1900,"_"
"1967 AGO","_","_","_","_","_","_","_","_",12.614,35.1900,"_"
"1967 SEP","_","_","_","_","_","_","_","_",12.614,35.1900,"_"
"1967 OCT","_","_","_","_","_","_","_","_",12.614,35.1900,"_"
"1967 NOV","_","_","_","_","_","_","_","_",12.618,35.2000,"_"
"1967 DIC","_","_","_","_","_","_","_","_",12.618,35.2000,"_"
"1968 ENE","_","_","_","_","_","_","_","_",12.618,35.2000,"_"
"1968 FEB","_","_","_","_","_","_","_","_",12.618,35.2000,"_"
"1968 MAR","_","_","_","_","_","_","_","_",14.267,39.8000,"_"
"1968 ABR","_","_","_","_","_","_","_","_",14.016,39.1000,"_"
"1968 MAY","_","_","_","_","_","_","_","_",15.038,41.9500,"_"
"1968 JUN","_","_","_","_","_","_","_","_",14.661,40.9000,"_"
"1968 JUL","_","_","_","_","_","_","_","_",13.926,38.8500,"_"
"1968 AGO","_","_","_","_","_","_","_","_",14.267,39.8000,"_"
"1968 SEP","_","_","_","_","_","_","_","_",14.195,39.6000,"_"
"1968 OCT","_","_","_","_","_","_","_","_",13.980,39.0000,"_"
"1968 NOV","_","_","_","_","_","_","_","_",14.285,39.8500,"_"
"1968 DIC","_","_","_","_","_","_","_","_",15.020,41.9000,"_"
"1969 ENE","_","_","_","_","_","_","_","_",15.249,42.5400,"_"
"1969 FEB","_","_","_","_","_","_","_","_",15.306,42.7000,"_"
"1969 MAR","_","_","_","_","_","_","_","_",15.378,42.9000,"_"
"1969 ABR","_","_","_","_","_","_","_","_",15.629,43.6000,"_"
"1969 MAY","_","_","_","_","_","_","_","_",15.443,43.0800,"_"
"1969 JUN","_","_","_","_","_","_","_","_",14.769,41.2000,"_"
"1969 JUL","_","_","_","_","_","_","_","_",14.837,41.3900,"_"
"1969 AGO","_","_","_","_","_","_","_","_",14.647,40.8600,"_"
"1969 SEP","_","_","_","_","_","_","_","_",14.582,40.6800,"_"
"1969 OCT","_","_","_","_","_","_","_","_",14.249,39.7500,"_"
"1969 NOV","_","_","_","_","_","_","_","_",12.761,35.6000,"_"
"1969 DIC","_","_","_","_","_","_","_","_",12.618,35.2000,"_"
"1970 ENE","_","_","_","_","_","_","_","_",12.543,34.9900,"_"
"1970 FEB","_","_","_","_","_","_","_","_",12.553,35.0200,"_"
"1970 MAR","_","_","_","_","_","_","_","_",12.654,35.3000,"_"
"1970 ABR","_","_","_","_","_","_","_","_",12.851,35.8500,"_"
"1970 MAY","_","_","_","_","_","_","_","_",12.708,35.4500,"_"
"1970 JUN","_","_","_","_","_","_","_","_",12.722,35.4900,"_"
"1970 JUL","_","_","_","_","_","_","_","_",12.654,35.3000,"_"
"1970 AGO","_","_","_","_","_","_","_","_",12.833,35.8000,"_"
"1970 SEP","_","_","_","_","_","_","_","_",13.048,36.4000,"_"
"1970 OCT","_","_","_","_","_","_","_","_",13.353,37.2500,"_"
"1970 NOV","_","_","_","_","_","_","_","_",13.457,37.5400,"_"
"1970 DIC","_","_","_","_","_","_","_","_",13.396,37.3700,"_"
"1971 ENE","_","_","_","_","_","_","_","_",13.640,38.0500,"_"
"1971 FEB","_","_","_","_","_","_","_","_",13.908,38.8000,"_"
"1971 MAR","_","_","_","_","_","_","_","_",13.933,38.8700,"_"
"1971 ABR","_","_","_","_","_","_","_","_",14.231,39.7000,"_"
"1971 MAY","_","_","_","_","_","_","_","_",14.640,40.8400,"_"
"1971 JUN","_","_","_","_","_","_","_","_",14.374,40.1000,"_"
"1971 JUL","_","_","_","_","_","_","_","_",15.199,42.4000,"_"
"1971 AGO","_","_","_","_","_","_","_","_",14.572,40.6500,"_"
"1971 SEP","_","_","_","_","_","_","_","_",15.271,42.6000,"_"
"1971 OCT","_","_","_","_","_","_","_","_",15.177,42.3400,"_"
"1971 NOV","_","_","_","_","_","_","_","_",15.629,43.6000,"_"
"1971 DIC","_","_","_","_","_","_","_","_",15.640,43.6300,"_"
"1972 ENE","_","_","_","_","_","_","_","_",16.902,47.1500,"_"
"1972 FEB","_","_","_","_","_","_","_","_",17.278,48.2000,"_"
"1972 MAR","_","_","_","_","_","_","_","_",17.342,48.3800,"_"
"1972 ABR","_","_","_","_","_","_","_","_",17.780,49.6000,"_"
"1972 MAY","_","_","_","_","_","_","_","_",21.311,59.4500,"_"
"1972 JUN","_","_","_","_","_","_","_","_",23.175,64.6500,"_"
"1972 JUL","_","_","_","_","_","_","_","_",24.483,68.3000,"_"
"1972 AGO","_","_","_","_","_","_","_","_",23.970,66.8700,"_"
"1972 SEP","_","_","_","_","_","_","_","_",23.013,64.2000,"_"
"1972 OCT","_","_","_","_","_","_","_","_",23.081,64.3900,"_"
"1972 NOV","_","_","_","_","_","_","_","_",22.798,63.6000,"_"
"1972 DIC","_","_","_","_","_","_","_","_",23.264,64.9000,"_"
"1973 ENE","_","_","_","_","_","_","_","_",23.659,66.0000,"_"
"1973 FEB","_","_","_","_","_","_","_","_",30.469,85.0000,"_"
"1973 MAR","_","_","_","_","_","_","_","_",32.262,90.0000,"_"
"1973 ABR","_","_","_","_","_","_","_","_",32.520,90.7200,"_"
"1973 MAY","_","_","_","_","_","_","_","_",36.368,101.4552,"_"
"1973 JUN","_","_","_","_","_","_","_","_",43.052,120.1029,"_"
"1973 JUL","_","_","_","_","_","_","_","_",43.117,120.2825,"_"
"1973 AGO","_","_","_","_","_","_","_","_",53.159,148.2976,"_"
"1973 SEP","_","_","_","_","_","_","_","_",36.911,102.9700,"_"
"1973 OCT","_","_","_","_","_","_","_","_",35.844,99.9932,"_"
"1973 NOV","_","_","_","_","_","_","_","_",33.987,94.8119,"_"
"1973 DIC","_","_","_","_","_","_","_","_",38.138,106.3941,"_"
"1974 ENE","_","_","_","_","_","_","_","_",46.155,128.7595,"_"
"1974 FEB","_","_","_","_","_","_","_","_",53.924,150.4325,"_"
"1974 MAR","_","_","_","_","_","_","_","_",60.362,168.3925,"_"
"1974 ABR","_","_","_","_","_","_","_","_",61.318,171.0579,"_"
"1974 MAY","_","_","_","_","_","_","_","_",58.458,163.0789,"_"
"1974 JUN","_","_","_","_","_","_","_","_",55.153,153.8611,"_"
"1974 JUL","_","_","_","_","_","_","_","_",51.132,142.6429,"_"
"1974 AGO","_","_","_","_","_","_","_","_",55.461,154.7200,"_"
"1974 SEP","_","_","_","_","_","_","_","_",54.411,151.7905,"_"
"1974 OCT","_","_","_","_","_","_","_","_",56.915,158.7761,"_"
"1974 NOV","_","_","_","_","_","_","_","_",65.366,182.3500,"_"
"1974 DIC","_","_","_","_","_","_","_","_",65.846,183.6889,"_"
"1975 ENE","_","_","_","_","_","_","_","_",63.290,176.5605,"_"
"1975 FEB","_","_","_","_","_","_","_","_",64.279,179.3184,"_"
"1975 MAR","_","_","_","_","_","_","_","_",63.854,178.1323,"_"
"1975 ABR","_","_","_","_","_","_","_","_",60.902,169.8977,"_"
"1975 MAY","_","_","_","_","_","_","_","_",59.924,167.1700,"_"
"1975 JUN","_","_","_","_","_","_","_","_",58.878,164.2500,"_"
"1975 JUL","_","_","_","_","_","_","_","_",59.241,165.2636,"_"
"1975 AGO","_","_","_","_","_","_","_","_",58.415,162.9600,"_"
"1975 SEP","_","_","_","_","_","_","_","_",51.581,143.8952,"_"
"1975 OCT","_","_","_","_","_","_","_","_",51.166,142.7370,"_"
"1975 NOV","_","_","_","_","_","_","_","_",51.060,142.4421,"_"
"1975 DIC","_","_","_","_","_","_","_","_",49.911,139.2350,"_"
"1976 ENE","_","_","_","_","_","_","_","_",47.140,131.5047,"_"
"1976 FEB","_","_","_","_","_","_","_","_",46.987,131.0800,"_"
"1976 MAR","_","_","_","_","_","_","_","_",47.489,132.4795,"_"
"1976 ABR","_","_","_","_","_","_","_","_",45.867,127.9550,"_"
"1976 MAY","_","_","_","_","_","_","_","_",45.496,126.9200,"_"
"1976 JUN","_","_","_","_","_","_","_","_",45.059,125.7000,"_"
"1976 JUL","_","_","_","_","_","_","_","_",42.211,117.7545,"_"
"1976 AGO","_","_","_","_","_","_","_","_",39.412,109.9476,"_"
"1976 SEP","_","_","_","_","_","_","_","_",40.916,114.1432,"_"
"1976 OCT","_","_","_","_","_","_","_","_",41.656,116.2071,"_"
"1976 NOV","_","_","_","_","_","_","_","_",46.766,130.4619,"_"
"1976 DIC","_","_","_","_","_","_","_","_",47.970,133.8225,"_"
"1977 ENE","_","_","_","_","_","_","_","_",47.412,132.2637,"_"
"1977 FEB","_","_","_","_","_","_","_","_",48.858,136.2987,"_"
"1977 MAR","_","_","_","_","_","_","_","_",53.134,148.2282,"_"
"1977 ABR","_","_","_","_","_","_","_","_",53.480,149.1917,"_"
"1977 MAY","_","_","_","_","_","_","_","_",52.598,146.7333,"_"
"1977 JUN","_","_","_","_","_","_","_","_",50.438,140.7055,"_"
"1977 JUL","_","_","_","_","_","_","_","_",51.347,143.2425,"_"
"1977 AGO","_","_","_","_","_","_","_","_",51.959,144.9500,"_"
"1977 SEP","_","_","_","_","_","_","_","_",53.599,149.5238,"_"
"1977 OCT","_","_","_","_","_","_","_","_",56.936,158.8337,"_"
"1977 NOV","_","_","_","_","_","_","_","_",58.107,162.1000,"_"
"1977 DIC","_","_","_","_","_","_","_","_",57.515,160.4500,"_"
"1978 ENE","_","_","_","_","_","_","_","_",62.031,173.0476,"_"
"1978 FEB","_","_","_","_","_","_","_","_",63.862,178.1550,"_"
"1978 MAR","_","_","_","_","_","_","_","_",65.840,183.6725,"_"
"1978 ABR","_","_","_","_","_","_","_","_",62.824,175.2600,"_"
"1978 MAY","_","_","_","_","_","_","_","_",63.218,176.3600,"_"
"1978 JUN","_","_","_","_","_","_","_","_",65.868,183.7523,"_"
"1978 JUL","_","_","_","_","_","_","_","_",67.651,188.7262,"_"
"1978 AGO","_","_","_","_","_","_","_","_",73.951,206.3000,"_"
"1978 SEP","_","_","_","_","_","_","_","_",76.024,212.0833,"_"
"1978 OCT","_","_","_","_","_","_","_","_",81.512,227.3932,"_"
"1978 NOV","_","_","_","_","_","_","_","_",73.869,206.0727,"_"
"1978 DIC","_","_","_","_","_","_","_","_",74.501,207.8342,"_"
"1979 ENE","_","_","_","_","_","_","_","_",81.468,227.2704,"_"
"1979 FEB","_","_","_","_","_","_","_","_",88.064,245.6700,"_"
"1979 MAR","_","_","_","_","_","_","_","_",86.765,242.0477,"_"
"1979 ABR","_","_","_","_","_","_","_","_",85.730,239.1605,"_"
"1979 MAY","_","_","_","_","_","_","_","_",92.346,257.6165,"_"
"1979 JUN","_","_","_","_","_","_","_","_",100.030,279.0522,"_"
"1979 JUL","_","_","_","_","_","_","_","_",105.641,294.7053,"_"
"1979 AGO","_","_","_","_","_","_","_","_",107.830,300.8135,"_"
"1979 SEP","_","_","_","_","_","_","_","_",127.295,355.1147,"_"
"1979 OCT","_","_","_","_","_","_","_","_",140.281,391.3411,"_"
"1979 NOV","_","_","_","_","_","_","_","_",140.515,391.9929,"_"
"1979 DIC","_","_","_","_","_","_","_","_",164.262,458.2410,"_"
"1980 ENE","_","_","_","_","_","_","_","_",244.050,680.8237,"_"
"1980 FEB","_","_","_","_","_","_","_","_",238.492,665.3188,"_"
"1980 MAR","_","_","_","_","_","_","_","_",198.523,553.8188,"_"
"1980 ABR","_","_","_","_","_","_","_","_",185.743,518.1653,"_"
"1980 MAY","_","_","_","_","_","_","_","_",184.185,513.8198,"_"
"1980 JUN","_","_","_","_","_","_","_","_",215.335,600.7166,"_"
"1980 JUL","_","_","_","_","_","_","_","_",230.951,644.2825,"_"
"1980 AGO","_","_","_","_","_","_","_","_",224.809,627.1475,"_"
"1980 SEP","_","_","_","_","_","_","_","_",241.469,673.6250,"_"
"1980 OCT","_","_","_","_","_","_","_","_",236.997,661.1477,"_"
"1980 NOV","_","_","_","_","_","_","_","_",223.488,623.4624,"_"
"1980 DIC","_","_","_","_","_","_","_","_",212.812,593.6804,"_"
"1981 ENE","_","_","_","_","_","_","_","_",199.803,557.3875,"_"
"1981 FEB","_","_","_","_","_","_","_","_",179.146,499.7625,"_"
"1981 MAR","_","_","_","_","_","_","_","_",178.779,498.7385,"_"
"1981 ABR","_","_","_","_","_","_","_","_",177.726,495.7998,"_"
"1981 MAY","_","_","_","_","_","_","_","_",171.864,479.4473,"_"
"1981 JUN","_","_","_","_","_","_","_","_",165.166,460.7612,"_"
"1981 JUL","_","_","_","_","_","_","_","_",146.713,409.2839,"_"
"1981 AGO","_","_","_","_","_","_","_","_",147.026,410.1575,"_"
"1981 SEP","_","_","_","_","_","_","_","_",159.068,443.7500,"_"
"1981 OCT","_","_","_","_","_","_","_","_",156.919,437.7544,"_"
"1981 NOV","_","_","_","_","_","_","_","_",148.177,413.3689,"_"
"1981 DIC","_","_","_","_","_","_","_","_",147.003,410.0920,"_"
"1982 ENE","_","_","_","_","_","_","_","_",137.695,384.1250,"_"
"1982 FEB","_","_","_","_","_","_","_","_",134.112,374.1299,"_"
"1982 MAR","_","_","_","_","_","_","_","_",118.385,330.2585,"_"
"1982 ABR","_","_","_","_","_","_","_","_",125.583,350.3374,"_"
"1982 MAY","_","_","_","_","_","_","_","_",119.661,333.8184,"_"
"1982 JUN","_","_","_","_","_","_","_","_",112.824,314.7432,"_"
"1982 JUL","_","_","_","_","_","_","_","_",121.509,338.9727,"_"
"1982 AGO","_","_","_","_","_","_","_","_",130.561,364.2261,"_"
"1982 SEP","_","_","_","_","_","_","_","_",156.760,437.3113,"_"
"1982 OCT","_","_","_","_","_","_","_","_",151.324,422.1475,"_"
"1982 NOV","_","_","_","_","_","_","_","_",148.731,414.9136,"_"
"1982 DIC","_","_","_","_","_","_","_","_",159.262,444.2920,"_"
"1983 ENE","_","_","_","_","_","_","_","_",172.524,481.2874,"_"
"1983 FEB","_","_","_","_","_","_","_","_",176.045,491.1123,"_"
"1983 MAR","_","_","_","_","_","_","_","_",150.445,419.6956,"_"
"1983 ABR","_","_","_","_","_","_","_","_",155.172,432.8813,"_"
"1983 MAY","_","_","_","_","_","_","_","_",157.009,438.0073,"_"
"1983 JUN","_","_","_","_","_","_","_","_",147.988,412.8408,"_"
"1983 JUL","_","_","_","_","_","_","_","_",151.528,422.7166,"_"
"1983 AGO","_","_","_","_","_","_","_","_",149.259,416.3862,"_"
"1983 SEP","_","_","_","_","_","_","_","_",147.616,411.8022,"_"
"1983 OCT","_","_","_","_","_","_","_","_",141.083,393.5784,"_"
"1983 NOV","_","_","_","_","_","_","_","_",136.876,381.8430,"_"
"1983 DIC","_","_","_","_","_","_","_","_",139.223,388.3887,"_"
"1984 ENE","_","_","_","_","_","_","_","_",132.950,370.8879,"_"
"1984 FEB","_","_","_","_","_","_","_","_",138.338,385.9211,"_"
"1984 MAR","_","_","_","_","_","_","_","_",141.329,394.2634,"_"
"1984 ABR","_","_","_","_","_","_","_","_",136.635,381.1680,"_"
"1984 MAY","_","_","_","_","_","_","_","_",135.301,377.4473,"_"
"1984 JUN","_","_","_","_","_","_","_","_",135.379,377.6653,"_"
"1984 JUL","_","_","_","_","_","_","_","_",124.554,347.4680,"_"
"1984 AGO","_","_","_","_","_","_","_","_",124.630,347.6794,"_"
"1984 SEP","_","_","_","_","_","_","_","_",122.269,341.0923,"_"
"1984 OCT","_","_","_","_","_","_","_","_",121.940,340.1738,"_"
"1984 NOV","_","_","_","_","_","_","_","_",122.299,341.1770,"_"
"1984 DIC","_","_","_","_","_","_","_","_",114.757,320.1353,"_"
"1985 ENE","_","_","_","_","_","_","_","_",108.539,302.7908,"_"
"1985 FEB","_","_","_","_","_","_","_","_",107.216,299.0999,"_"
"1985 MAR","_","_","_","_","_","_","_","_",108.952,303.9426,"_"
"1985 ABR","_","_","_","_","_","_","_","_",116.598,325.2722,"_"
"1985 MAY","_","_","_","_","_","_","_","_",113.475,316.5598,"_"
"1985 JUN","_","_","_","_","_","_","_","_",113.450,316.4897,"_"
"1985 JUL","_","_","_","_","_","_","_","_",113.713,317.2236,"_"
"1985 AGO","_","_","_","_","_","_","_","_",118.250,329.8809,"_"
"1985 SEP","_","_","_","_","_","_","_","_",115.909,323.3499,"_"
"1985 OCT","_","_","_","_","_","_","_","_",116.803,325.8433,"_"
"1985 NOV","_","_","_","_","_","_","_","_",116.606,325.2949,"_"
"1985 DIC","_","_","_","_","_","_","_","_",115.324,321.7192,"_"
"1986 ENE","_","_","_","_","_","_","_",17.44,123.777,345.2998,"_"
"1986 FEB","_","_","_","_","_","_","_",17.44,121.479,338.8899,"_"
"1986 MAR","_","_","_","_","_","_","_",13.97,123.920,345.6997,"_"
"1986 ABR","_","_","_","_","_","_","_",12.27,122.035,340.4385,"_"
"1986 MAY","_","_","_","_","_","_","_",14.10,122.708,342.3164,"_"
"1986 JUN","_","_","_","_","_","_","_",11.95,122.851,342.7166,"_"
"1986 JUL","_","_","_","_","_","_","_",9.74,124.881,348.3801,"_"
"1986 AGO","_","_","_","_","_","_","_",13.99,134.993,376.5898,"_"
"1986 SEP","_","_","_","_","_","_","_",14.10,149.642,417.4546,"_"
"1986 OCT","_","_","_","_","_","_","_",13.90,152.021,424.0908,"_"
"1986 NOV","_","_","_","_","_","_","_",14.65,142.299,396.9709,"_"
"1986 DIC","_","_","_","_","_","_","_",16.00,140.165,391.0164,"_"
"1987 ENE","_","_","_","_","_","_","_",18.40,146.425,408.4807,"_"
"1987 FEB","_","_","_","_","_","_","_",17.40,143.788,401.1248,"_"
"1987 MAR","_","_","_","_","_","_","_",17.90,146.580,408.9133,"_"
"1987 ABR","_","_","_","_","_","_","_",18.30,157.169,438.4524,"_"
"1987 MAY","_","_","_","_","_","_","_",18.90,165.245,460.9822,"_"
"1987 JUN","_","_","_","_","_","_","_",19.03,161.158,449.5815,"_"
"1987 JUL","_","_","_","_","_","_","_",19.86,161.418,450.3066,"_"
"1987 AGO","_","_","_","_","_","_","_",19.13,165.304,461.1472,"_"
"1987 SEP","_","_","_","_","_","_","_",18.34,165.017,460.3474,"_"
"1987 OCT","_","_","_","_","_","_","_",18.76,166.874,465.5259,"_"
"1987 NOV","_","_","_","_","_","_","_",18.03,167.679,467.7722,"_"
"1987 DIC","_","_","_","_","_","_","_",17.46,174.337,486.3472,"_"
"1988 ENE","_","_","_","_","_","_","_",16.94,170.776,476.4131,"_"
"1988 FEB","_","_","_","_","_","_","_",16.01,158.467,442.0735,"_"
"1988 MAR","_","_","_","_","_","_","_",14.69,159.016,443.6062,"_"
"1988 ABR","_","_","_","_","_","_","_",16.60,161.863,451.5471,"_"
"1988 MAY","_","_","_","_","_","_","_",16.28,161.673,451.0183,"_"
"1988 JUN","_","_","_","_","_","_","_",15.47,161.745,451.2190,"_"
"1988 JUL","_","_","_","_","_","_","_",14.58,156.947,437.8340,"_"
"1988 AGO","_","_","_","_","_","_","_",15.06,154.597,431.2771,"_"
"1988 SEP","_","_","_","_","_","_","_",13.56,148.208,413.4543,"_"
"1988 OCT","_","_","_","_","_","_","_",12.36,145.823,406.7998,"_"
"1988 NOV","_","_","_","_","_","_","_",13.07,150.773,420.6094,"_"
"1988 DIC","_","_","_","_","_","_","_",15.03,150.213,419.0471,"_"
"1989 ENE","_","_","_","_","_","_","_",16.60,144.824,404.0142,"_"
"1989 FEB","_","_","_","_","_","_","_",16.66,138.907,387.5073,"_"
"1989 MAR","_","_","_","_","_","_","_",18.72,139.854,390.1497,"_"
"1989 ABR","_","_","_","_","_","_","_",19.75,137.793,384.3997,"_"
"1989 MAY","_","_","_","_","_","_","_",18.26,132.956,370.9072,"_"
"1989 JUN","_","_","_","_","_","_","_",17.42,131.621,367.1831,"_"
"1989 JUL","_","_","_","_","_","_","_",17.89,134.437,375.0378,"_"
"1989 AGO","_","_","_","_","_","_","_",17.15,130.790,364.8647,"_"
"1989 SEP","_","_","_","_","_","_","_",17.68,129.672,361.7451,"_"
"1989 OCT","_","_","_","_","_","_","_",18.86,131.514,366.8838,"_"
"1989 NOV","_","_","_","_","_","_","_",18.56,141.836,395.6797,"_"
"1989 DIC","_","_","_","_","_","_","_",19.41,146.899,409.8032,"_"
"1990 ENE","_","_","_","_","_","_","_",19.95,147.009,410.1089,"_"
"1990 FEB","_","_","_","_","_","_","_",19.67,149.411,416.8098,"_"
"1990 MAR","_","_","_","_","_","_","_",18.63,140.897,393.0588,"_"
"1990 ABR","_","_","_","_","_","_","_",17.33,134.152,374.2419,"_"
"1990 MAY","_","_","_","_","_","_","_",17.20,132.298,369.0691,"_"
"1990 JUN","_","_","_","_","_","_","_",15.83,126.213,352.0947,"_"
"1990 JUL","_","_","_","_","_","_","_",17.94,129.953,362.5293,"_"
"1990 AGO","_","_","_","_","_","_","_",26.39,141.432,394.5522,"_"
"1990 SEP","_","_","_","_","_","_","_",32.74,139.558,389.3223,"_"
"1990 OCT","_","_","_","_","_","_","_",35.47,136.316,380.2793,"_"
"1990 NOV","_","_","_","_","_","_","_",31.63,136.787,381.5923,"_"
"1990 DIC","_","_","_","_","_","_","_",27.34,135.277,377.3809,"_"
"1991 ENE","_","_","_","_","_","_","_",23.91,137.520,383.6387,"_"
"1991 FEB","_","_","_","_","_","_","_",18.25,130.420,363.8300,"_"
"1991 MAR","_","_","_","_","_","_","_",18.83,130.372,363.6972,"_"
"1991 ABR","_","_","_","_","_","_","_",19.08,128.465,358.3785,"_"
"1991 MAY","_","_","_","_","_","_","_",19.60,128.020,357.1375,"_"
"1991 JUN","_","_","_","_","_","_","_",18.44,131.455,366.7175,"_"
"1991 JUL","_","_","_","_","_","_","_",19.41,131.785,367.6386,"_"
"1991 AGO","_","_","_","_","_","_","_",20.02,127.685,356.2025,"_"
"1991 SEP","_","_","_","_","_","_","_",20.36,125.069,348.9050,"_"
"1991 OCT","_","_","_","_","_","_","_",21.77,128.576,358.6869,"_"
"1991 NOV","_","_","_","_","_","_","_",21.13,129.150,360.2875,"_"
"1991 DIC","_","_","_","_","_","_","_",18.24,129.155,360.3033,"_"
"1992 ENE","_","_","_","_","_","_","_",17.84,127.128,354.6476,"_"
"1992 FEB","_","_","_","_","_","_","_",17.92,126.873,353.9375,"_"
"1992 MAR","_","_","_","_","_","_","_",17.73,123.538,344.6333,"_"
"1992 ABR","_","_","_","_","_","_","_",18.95,121.426,338.7417,"_"
"1992 MAY","_","_","_","_","_","_","_",19.85,120.845,337.1206,"_"
"1992 JUN","_","_","_","_","_","_","_",21.00,122.182,340.8500,"_"
"1992 JUL","_","_","_","_","_","_","_",20.26,126.437,352.7196,"_"
"1992 AGO","_","_","_","_","_","_","_",19.80,123.045,343.2575,"_"
"1992 SEP","_","_","_","_","_","_","_",20.35,123.824,345.4296,"_"
"1992 OCT","_","_","_","_","_","_","_",20.45,123.418,344.2976,"_"
"1992 NOV","_","_","_","_","_","_","_",19.36,120.103,335.0500,"_"
"1992 DIC","_","_","_","_","_","_","_",18.30,120.063,334.9395,"_"
"1993 ENE","_","_","_","_","_","_","_",17.44,117.952,329.0500,"_"
"1993 FEB","_","_","_","_","_","_","_",18.37,118.041,329.2975,"_"
"1993 MAR","_","_","_","_","_","_","_",18.73,118.266,329.9262,"_"
"1993 ABR","_","_","_","_","_","_","_",18.88,122.736,342.3947,"_"
"1993 MAY","_","_","_","_","_","_","_",18.77,131.620,367.1789,"_"
"1993 JUN","_","_","_","_","_","_","_",17.97,133.309,371.8910,"_"
"1993 JUL","_","_","_","_","_","_","_",16.97,140.585,392.1886,"_"
"1993 AGO","_","_","_","_","_","_","_",16.90,135.837,378.9428,"_"
"1993 SEP","_","_","_","_","_","_","_",16.19,127.353,355.2750,"_"
"1993 OCT","_","_","_","_","_","_","_",16.94,130.609,364.3575,"_"
"1993 NOV","_","_","_","_","_","_","_",15.26,134.154,374.2475,"_"
"1993 DIC","_","_","_","_","_","_","_",13.79,137.381,383.2500,"_"
"1994 ENE","_","_","_","_","_","_","_",13.90,138.703,386.9395,"_"
"1994 FEB","_","_","_","_","_","_","_",13.76,136.897,381.9001,"_"
"1994 MAR","_","_","_","_","_","_","_",13.47,137.613,383.8977,"_"
"1994 ABR","_","_","_","_","_","_","_",14.89,135.238,377.2711,"_"
"1994 MAY","_","_","_","_","_","_","_",16.06,136.627,381.1473,"_"
"1994 JUN","_","_","_","_","_","_","_",16.75,138.239,385.6432,"_"
"1994 JUL","_","_","_","_","_","_","_",17.67,138.193,385.5150,"_"
"1994 AGO","_","_","_","_","_","_","_",17.17,136.407,380.5333,"_"
"1994 SEP","_","_","_","_","_","_","_",16.26,140.379,391.6143,"_"
"1994 OCT","_","_","_","_","_","_","_",16.59,139.752,389.8650,"_"
"1994 NOV","_","_","_","_","_","_","_",17.02,137.803,384.4275,"_"
"1994 DIC","_","_","_","_","_","_","_",16.26,136.108,379.7000,"_"
"1995 ENE",106.52,141.52,140.02,143.92,150.24,137.17,"_",16.52,135.756,378.7175,"_"
"1995 FEB",103.33,139.16,139.73,138.54,154.44,124.95,"_",16.95,135.011,376.6400,"_"
"1995 MAR",100.85,140.55,141.58,139.48,159.80,122.58,"_",16.83,136.974,382.1160,"_"
"1995 ABR",98.36,139.44,139.02,140.16,158.50,124.70,"_",18.30,140.208,391.1382,"_"
"1995 MAY",97.66,137.49,138.02,137.20,157.48,120.46,"_",18.40,137.970,384.8944,"_"
"1995 JUN",96.37,136.52,139.02,133.71,145.17,123.32,"_",17.18,138.999,387.7643,"_"
"1995 JUL",96.57,138.33,140.87,135.32,140.53,129.43,"_",15.92,138.450,386.2334,"_"
"1995 AGO",99.16,138.46,143.44,132.36,133.14,129.68,"_",16.16,137.482,383.5310,"_"
"1995 SEP",99.45,136.94,142.87,129.81,135.61,122.83,"_",16.60,137.311,383.0547,"_"
"1995 OCT",97.76,138.05,147.99,125.78,133.58,118.21,"_",16.13,137.369,383.2167,"_"
"1995 NOV",98.36,139.44,148.28,128.60,135.61,121.45,"_",16.66,138.177,385.4700,"_"
"1995 DIC",99.16,139.02,148.56,127.12,134.59,119.71,"_",17.69,138.829,387.2900,"_"
"1996 ENE",98.96,137.49,149.13,123.09,133.72,113.35,"_",17.50,143.189,399.4523,"_"
"1996 FEB",100.55,139.44,152.27,123.49,135.75,112.72,"_",17.48,145.092,404.7619,"_"
"1996 MAR",100.65,139.02,150.84,124.17,134.74,114.47,"_",18.82,142.029,396.2167,"_"
"1996 ABR",105.62,143.88,158.96,124.70,137.06,113.85,"_",19.93,140.804,392.8000,"_"
"1996 MAY",110.59,148.59,164.80,128.20,143.58,115.09,"_",18.91,140.472,391.8722,"_"
"1996 JUN",104.13,140.55,156.54,120.54,140.39,104.37,"_",18.24,138.106,385.2725,"_"
"1996 JUL",100.35,137.63,153.83,117.31,138.65,100.13,"_",19.31,137.455,383.4565,"_"
"1996 AGO",98.26,136.24,149.70,119.33,143.72,99.88,"_",20.29,138.887,387.4525,"_"
"1996 SEP",98.26,134.72,147.99,118.12,143.29,98.01,"_",22.31,137.340,383.1357,"_"
"1996 OCT",94.58,128.34,138.45,115.57,142.13,94.64,"_",24.07,136.599,381.0696,"_"
"1996 NOV",94.48,129.31,135.74,121.48,144.88,102.62,"_",22.79,135.447,377.8548,"_"
"1996 DIC",95.97,128.61,134.60,121.21,143.29,103.25,"_",23.73,132.245,368.9236,"_"
"1997 ENE",101.64,131.67,136.88,126.32,143.87,109.98,"_",23.24,127.237,354.9524,"_"
"1997 FEB",107.71,133.89,140.59,125.51,144.44,109.98,"_",20.92,124.241,346.5925,"_"
"1997 MAR",114.67,140.13,150.42,127.26,143.29,113.72,"_",19.51,126.183,352.0111,"_"
"1997 ABR",115.47,140.27,152.41,125.11,144.44,109.11,"_",18.30,123.481,344.4727,"_"
"1997 MAY",117.46,143.18,156.54,126.58,141.40,113.85,"_",19.26,123.408,344.2694,"_"
"1997 JUN",114.77,138.33,149.28,124.57,137.93,112.85,"_",18.14,122.098,340.6143,"_"
"1997 JUL",114.17,133.05,141.44,122.69,133.14,112.85,"_",18.27,116.179,324.1046,"_"
"1997 AGO",118.65,133.89,142.30,123.49,132.85,114.84,"_",18.86,116.133,323.9763,"_"
"1997 SEP",112.08,130.14,139.73,118.25,128.22,109.23,"_",18.90,115.732,322.8571,"_"
"1997 OCT",107.91,128.06,138.74,114.76,126.33,104.62,"_",19.98,116.454,324.8717,"_"
"1997 NOV",105.42,127.23,138.74,112.74,125.61,101.75,"_",19.49,109.703,306.0375,"_"
"1997 DIC",106.81,124.73,139.31,106.43,118.22,96.27,"_",17.55,103.528,288.8111,"_"
"1998 ENE",106.91,122.23,138.74,101.59,110.98,93.15,"_",15.80,103.630,289.0952,"_"
"1998 FEB",106.52,121.95,137.45,102.40,115.61,91.15,"_",14.73,106.640,297.4925,"_"
"1998 MAR",104.63,119.04,131.61,103.20,116.05,92.27,"_",13.62,106.084,295.9409,"_"
"1998 ABR",102.14,117.38,128.34,103.74,115.61,93.40,"_",14.11,110.509,308.2850,"_"
"1998 MAY",98.26,114.88,126.63,100.25,113.01,89.41,"_",14.55,107.041,298.6111,"_"
"1998 JUN",95.58,110.72,121.50,97.29,111.70,85.17,"_",13.67,104.775,292.2909,"_"
"1998 JUL",95.28,110.44,120.65,97.56,111.85,85.67,"_",12.95,105.030,293.0022,"_"
"1998 AGO",92.79,107.66,116.37,96.89,111.99,84.42,"_",12.33,101.843,284.1100,"_"
"1998 SEP",86.33,105.03,112.67,95.54,107.21,85.54,"_",13.49,103.603,289.0205,"_"
"1998 OCT",82.85,104.47,114.66,91.78,102.57,82.55,"_",13.14,106.079,295.9273,"_"
"1998 NOV",85.13,105.17,115.52,92.05,103.59,82.42,"_",11.90,105.391,294.0075,"_"
"1998 DIC",83.64,103.78,114.24,90.84,104.31,79.56,"_",10.30,104.426,291.3175,"_"
"1999 ENE",84.04,103.64,113.52,91.24,107.50,78.18,"_",11.07,102.907,287.0775,7.97
"1999 FEB",84.24,100.03,107.54,90.84,106.78,77.81,"_",10.47,102.997,287.3300,8.25
"1999 MAR",85.93,99.06,105.97,90.44,105.91,77.69,"_",12.80,102.495,285.9305,8.45
"1999 ABR",86.43,98.23,102.70,92.72,105.47,82.05,"_",15.49,101.308,282.6175,8.47
"1999 MAY",87.82,99.20,101.84,96.08,108.51,85.67,"_",15.90,99.148,276.5921,8.36
"1999 JUN",89.61,98.65,101.42,95.54,110.98,82.80,"_",16.17,93.696,261.3818,8.08
"1999 JUL",87.72,96.43,94.72,98.90,110.54,88.91,"_",18.77,91.795,256.0795,7.95
"1999 AGO",88.51,99.48,100.42,98.63,105.04,92.52,"_",20.51,92.015,256.6928,7.78
"1999 SEP",91.20,101.56,102.70,100.51,103.30,97.01,"_",23.13,94.901,264.7432,8.11
"1999 OCT",88.41,100.31,101.84,98.77,100.55,95.89,"_",22.33,111.385,310.7310,9.18
"1999 NOV",90.30,101.14,101.27,101.32,104.75,97.26,"_",24.13,105.073,293.1205,9.12
"1999 DIC",93.79,100.59,100.42,100.92,99.68,100.38,"_",25.44,101.517,283.2000,9.00
"2000 ENE",95.43,103.15,101.38,105.70,103.96,105.34,89.289,25.33,101.916,284.3150,9.02
"2000 FEB",99.26,103.45,101.05,106.75,107.12,104.84,96.160,27.36,107.541,300.0071,9.82
"2000 MAR",101.12,103.47,101.92,105.72,107.32,102.91,97.364,27.88,102.660,286.3891,9.52
"2000 ABR",102.29,102.91,103.66,102.20,106.96,97.17,83.055,23.03,100.260,279.6944,9.50
"2000 MAY",107.55,103.92,105.06,102.80,105.10,99.56,96.443,27.41,98.649,275.2000,9.76
"2000 JUN",100.90,102.15,103.16,101.12,102.83,98.29,104.908,29.86,102.434,285.7591,9.66
"2000 JUL",100.22,100.28,99.96,100.95,98.88,100.94,99.737,28.83,100.938,281.5857,9.63
"2000 AGO",103.45,99.48,98.71,100.76,98.75,100.58,104.165,29.91,98.387,274.4682,9.75
"2000 SEP",109.42,101.04,99.21,103.61,98.66,105.55,113.621,32.49,98.151,273.8095,10.09
"2000 OCT",110.12,99.92,100.85,99.09,97.07,99.01,111.213,31.34,96.785,270.0000,10.17
"2000 NOV",109.33,99.10,100.24,97.93,98.30,96.17,114.507,32.68,95.312,265.8909,10.00
"2000 DIC",106.29,100.93,101.81,100.15,98.34,99.88,89.537,26.37,97.330,271.5206,9.75
"2001 ENE",101.66,101.14,102.73,99.49,96.69,99.98,91.910,25.77,95.166,265.4850,9.10
"2001 FEB",101.32,98.85,100.10,97.52,94.50,98.26,96.479,27.35,93.891,261.9260,9.14
"2001 MAR",101.34,97.88,99.67,95.88,95.04,95.08,88.616,25.83,94.296,263.0569,9.30
"2001 ABR",101.84,95.97,95.54,96.72,100.47,92.56,90.883,26.11,93.372,260.4790,9.38
"2001 MAY",106.44,98.78,97.03,101.27,107.70,95.05,97.577,28.54,97.638,272.3795,10.01
"2001 JUN",106.29,96.25,96.04,96.85,103.15,90.78,95.523,27.83,96.856,270.1976,10.18
"2001 JUL",105.38,96.20,99.48,92.26,98.40,86.41,87.837,24.54,95.847,267.3831,9.99
"2001 AGO",99.70,95.00,98.96,90.23,98.30,83.02,91.414,25.75,97.640,272.3864,9.73
"2001 SEP",95.55,92.30,96.82,86.67,92.65,80.96,88.652,25.69,101.596,283.4200,9.99
"2001 OCT",90.72,87.41,93.21,80.20,82.06,77.61,73.422,20.38,101.491,283.1283,10.04
"2001 NOV",95.60,89.87,95.86,82.34,83.02,80.65,66.196,18.90,98.994,276.1636,10.00
"2001 DIC",96.12,90.98,96.57,84.02,85.62,81.64,65.594,18.66,98.914,275.9389,9.94
"2002 ENE",99.20,92.98,97.71,87.13,89.62,83.97,67.826,19.54,100.925,281.5500,10.25
"2002 FEB",101.22,93.65,96.75,89.90,95.62,84.33,70.765,20.41,105.942,295.5450,10.91
"2002 MAR",104.45,97.02,99.92,93.56,100.22,87.29,83.728,23.66,105.288,293.7210,10.79
"2002 ABR",102.32,96.15,99.14,92.59,99.53,86.19,90.068,25.68,108.413,302.4376,10.97
"2002 MAY",98.14,95.25,97.96,92.12,100.18,84.82,90.989,25.40,112.734,314.4932,11.03
"2002 JUN",96.22,97.05,99.49,94.20,103.19,86.23,86.739,24.13,115.130,321.1778,10.77
"2002 JUL",95.83,101.00,106.72,94.04,103.36,85.74,91.202,25.83,112.303,313.2913,10.15
"2002 AGO",97.81,101.04,109.07,91.11,101.85,81.15,94.850,26.75,111.216,310.2595,10.20
"2002 SEP",100.30,104.26,114.70,91.18,101.99,81.93,100.162,28.42,114.379,319.0833,10.47
"2002 OCT",100.03,104.17,113.98,91.94,103.47,82.15,97.506,27.54,113.474,316.5565,10.37
"2002 NOV",99.06,105.48,113.77,95.07,105.00,86.45,87.801,24.32,114.374,319.0667,10.24
"2002 DIC",96.83,105.06,112.24,96.13,107.27,86.59,98.781,28.24,119.228,332.6079,10.51
"2003 ENE",94.44,106.52,113.13,98.36,109.78,88.44,108.981,31.33,127.921,356.8591,10.80
"2003 FEB",96.15,109.71,115.41,102.63,115.36,91.84,116.455,32.75,128.677,358.9700,10.70
"2003 MAR",93.16,106.94,111.14,101.79,114.45,91.03,107.529,30.29,122.109,340.6452,10.13
"2003 ABR",91.20,105.11,110.43,98.28,112.66,86.38,90.281,24.96,117.479,327.7289,9.72
"2003 MAY",86.67,106.62,113.06,98.60,108.77,89.79,92.300,25.78,127.772,356.4447,9.89
"2003 JUN",86.20,106.80,110.50,102.40,114.71,91.87,98.852,27.56,127.739,356.3524,9.82
"2003 JUL",87.40,105.69,107.71,103.31,115.24,93.10,101.260,28.47,125.827,351.0196,9.92
"2003 AGO",92.07,108.84,110.46,107.13,120.14,96.05,105.121,29.83,128.963,359.7675,10.38
"2003 SEP",93.84,112.08,114.75,109.22,125.32,95.44,95.204,27.06,135.838,378.9455,10.83
"2003 OCT",93.74,116.44,118.69,113.82,128.00,101.72,102.748,29.56,135.829,378.9196,10.41
"2003 NOV",97.37,120.60,123.35,117.35,130.39,106.05,103.137,28.87,139.768,389.9100,10.70
"2003 DIC",94.26,123.12,124.55,121.57,129.38,113.97,106.077,29.95,145.946,407.1451,10.66
"2004 ENE",95.13,127.92,127.95,128.20,135.03,121.30,111.213,31.28,148.328,413.7881,10.54
"2004 FEB",97.14,130.66,128.91,133.37,137.60,128.28,110.929,30.84,145.134,404.8775,10.28
"2004 MAR",104.49,136.38,137.43,135.43,139.26,130.58,119.253,33.79,145.775,406.6674,10.65
"2004 ABR",108.58,137.60,138.81,136.43,140.24,131.62,119.394,33.44,144.554,403.2600,10.82
"2004 MAY",105.74,134.51,137.56,131.15,141.22,121.80,133.278,37.59,137.496,383.5710,10.28
"2004 JUN",101.79,131.04,131.40,130.99,135.24,125.88,125.876,35.25,140.651,392.3727,10.38
"2004 JUL",99.12,128.89,125.53,133.48,133.38,131.47,134.341,38.37,142.701,398.0909,10.43
"2004 AGO",96.31,124.56,119.02,132.01,132.83,129.46,149.039,42.48,143.568,400.5095,10.57
"2004 SEP",94.11,122.16,115.38,131.15,128.54,131.09,147.516,43.29,145.276,405.2750,10.67
"2004 OCT",91.22,120.67,113.17,130.62,118.47,137.45,166.005,49.77,150.721,420.4643,10.82
"2004 NOV",88.34,121.73,114.46,131.45,118.54,138.84,149.571,42.98,157.500,439.3750,10.87
"2004 DIC",86.72,123.45,116.62,132.40,118.04,140.87,138.449,39.69,158.360,441.7762,10.60
"2005 ENE",89.48,124.38,117.33,133.44,121.19,140.38,151.908,44.06,152.196,424.5810,10.40
"2005 FEB",91.18,128.10,119.90,138.70,127.15,145.03,157.823,45.40,151.755,423.3500,10.46
"2005 MAR",96.46,137.58,131.68,145.22,132.08,152.42,180.384,53.26,155.402,433.5239,10.57
"2005 ABR",96.00,134.20,127.55,142.78,129.68,149.86,179.357,51.12,153.864,429.2334,10.67
"2005 MAY",96.60,132.26,128.02,137.78,129.24,142.48,169.334,48.00,151.392,422.3363,10.69
"2005 JUN",102.80,134.90,130.50,140.60,129.70,146.10,190.868,53.96,154.374,430.6568,11.39
"2005 JUL",103.53,134.65,129.58,141.23,135.58,144.28,199.652,57.68,152.313,424.9071,11.34
"2005 AGO",100.70,133.46,124.92,144.50,130.32,152.22,219.132,64.33,156.963,437.8783,11.45
"2005 SEP",100.25,132.60,122.10,146.20,134.58,152.53,218.352,62.59,163.476,456.0477,11.98
"2005 OCT",104.03,135.93,124.30,149.25,135.68,156.73,206.098,58.32,168.441,469.8976,12.57
"2005 NOV",106.60,135.80,122.42,153.12,132.78,164.20,194.729,55.01,170.867,476.6660,13.01
"2005 DIC",111.63,143.25,127.33,163.85,136.03,179.00,200.006,56.55,182.786,509.9174,13.81
"2006 ENE",115.23,150.88,133.43,173.44,143.03,189.52,220.867,62.87,197.106,549.8643,14.53
"2006 FEB",120.95,155.85,136.23,181.28,149.46,198.62,211.481,59.66,198.945,554.9950,14.94
"2006 MAR",119.35,155.15,134.40,181.95,148.25,200.33,215.802,61.59,199.697,557.0935,14.89
"2006 ABR",124.15,164.73,135.58,203.75,149.05,232.28,240.843,70.34,218.896,610.6528,15.99
"2006 MAY",129.20,178.92,138.24,231.54,156.30,272.52,243.003,69.44,241.563,673.8864,16.96
"2006 JUN",123.83,169.18,135.08,213.35,162.13,241.25,241.870,68.14,213.696,596.1454,15.12
"2006 JUL",129.15,176.90,139.13,225.70,158.00,262.63,256.817,73.46,227.161,633.7095,16.06
"2006 AGO",125.28,173.43,134.26,224.13,150.40,264.03,254.337,72.87,226.761,632.5933,15.85
"2006 SEP",125.03,171.95,134.85,219.90,139.05,264.00,219.486,61.20,214.427,598.1857,15.12
"2006 OCT",132.20,180.48,144.18,227.48,137.40,276.62,205.248,57.28,209.980,585.7795,14.93
"2006 NOV",131.98,184.05,151.95,225.58,135.03,274.93,205.885,58.52,225.053,627.8272,15.66
"2006 DIC",130.58,186.58,154.10,228.23,139.90,276.88,216.050,62.81,225.801,629.9139,15.32
"2007 ENE",130.15,183.93,155.15,221.20,150.90,259.68,189.133,53.64,226.249,631.1659,15.62
"2007 FEB",132.33,187.33,158.20,225.08,156.20,262.63,203.937,57.57,238.286,664.7451,16.34
"2007 MAR",133.70,191.45,158.00,234.73,154.33,278.58,214.634,62.29,234.756,654.8954,15.90
"2007 ABR",136.60,199.50,156.35,255.30,158.63,308.00,230.572,67.91,243.528,679.3684,16.15
"2007 MAY",138.48,202.68,159.92,257.98,160.00,311.44,230.572,67.39,239.044,666.8596,15.87
"2007 JUN",140.13,203.48,169.83,246.95,163.73,292.40,241.516,71.78,234.969,655.4905,15.70
"2007 JUL",137.80,204.58,171.48,247.38,161.88,294.04,260.925,77.87,238.386,665.0227,15.59
"2007 AGO",136.25,200.63,175.43,233.18,160.35,272.95,248.387,71.60,238.525,665.4114,15.70
"2007 SEP",139.25,208.65,191.35,231.03,162.05,268.70,272.400,78.19,255.531,712.8525,16.47
"2007 OCT",140.14,215.34,194.20,242.72,168.36,283.28,290.960,82.83,270.498,754.6043,17.05
"2007 NOV",134.10,213.08,197.50,233.25,175.70,264.73,323.261,93.09,289.010,806.2477,17.65
"2007 DIC",137.08,215.73,212.83,219.45,176.08,243.23,316.744,91.47,287.918,803.2029,17.77
"2008 ENE",142.72,227.08,225.72,228.82,181.88,254.56,321.667,92.41,318.887,889.5955,19.42
"2008 FEB",156.10,248.43,248.40,248.45,190.35,280.25,332.045,95.79,330.609,922.2976,20.11
"2008 MAR",157.88,264.30,263.35,265.53,193.73,304.85,360.698,104.30,347.149,968.4369,20.06
"2008 ABR",151.54,257.88,254.84,261.86,191.42,300.40,386.234,108.73,326.097,909.7092,18.57
"2008 MAY",151.73,255.93,253.73,258.73,199.33,291.23,434.828,122.95,318.553,888.6651,18.39
"2008 JUN",155.20,260.30,266.18,252.60,204.10,279.23,465.819,131.97,318.848,889.4881,18.39
"2008 JUL",153.56,261.82,265.32,257.24,203.40,286.72,469.467,133.03,336.873,939.7717,19.17
"2008 AGO",148.03,239.00,243.75,232.88,190.63,256.03,405.785,114.20,300.759,839.0250,18.00
"2008 SEP",144.34,223.38,228.30,217.04,181.02,236.74,"_",98.09,297.500,829.9318,18.56
"2008 OCT",124.35,178.05,185.70,168.23,141.28,182.98,"_",71.99,290.379,810.0682,19.48