"","IE_02.04.01","IE_02.04.02","IE_02.04.03","IE_02.04.04","IE_02.04.05","IE_02.04.06","IE_02.04.07","IE_02.04.08","IE_02.04.09","IE_02.04.10","IE_02.04.11","IE_02.04.12"
"NÚMERO SECUENCIAL",636059,636060,252016,1614512,1521334,1521336,1614505,1521342,1521344,1614508,1521444,1521445
"DESCRIPCIÓN DE LA SERIE","TIPOS DE CAMBIO. DOLARES ESTADOUNIDENSES POR ECU/EURO.","TIPOS DE CAMBIO. YENES JAPONESES POR ECU/EURO.","Tipos de cambio. Yenes japoneses por dólar estadounidense ","Índice tipo cambio efectivo nominal del euro frente a EER-22 ","Indice de posición efectiva nominal de Estados Unidos. FRENTE A PAISES DESARROLLADOS","Indice de posición efectiva nominal de Japón. FRENTE A PAISES DESARROLLADOS","Índice tipo cambio efectivo real con precios de consumo, del euro frente a EER-22","Competitividad de Estados Unidos. IPC . FRENTE A PAISES DESARROLLADOS","Competitividad de Japón. IPC  . FRENTE A PAISES DESARROLLADOS","Índice tipo cambio efectivo real con precios industriales, del euro frente a EER-22 ","Competitividad de Estados Unidos. IPP . FRENTE A PAISES DESARROLLADOS","Competitividad de Japón. IPP  . FRENTE A PAISES DESARROLLADOS"
"DESCRIPCIÓN DE LAS UNIDADES","Dólares de Estados Unidos por Euro","Yenes japoneses por Euro","Yenes japoneses por Dólar de Estados Unidos","Base primer trimestre de 1999 = 100","Base primer trimestre de 1999 = 100","Base primer trimestre de 1999 = 100","Base primer trimestre de 1999 = 100","Base primer trimestre de 1999 = 100","Base primer trimestre de 1999 = 100","Base primer trimestre de 1999 = 100","Base primer trimestre de 1999 = 100","Base primer trimestre de 1999 = 100"
"1973 MAY","_","_",264.3720,"_","_","_","_","_","_","_","_","_"
"1973 JUN","_","_",264.0080,"_","_","_","_","_","_","_","_","_"
"1973 JUL","_","_",263.6820,"_","_","_","_","_","_","_","_","_"
"1973 AGO","_","_",264.9060,"_","_","_","_","_","_","_","_","_"
"1973 SEP","_","_",265.3540,"_","_","_","_","_","_","_","_","_"
"1973 OCT","_","_",266.1980,"_","_","_","_","_","_","_","_","_"
"1973 NOV","_","_",278.2850,"_","_","_","_","_","_","_","_","_"
"1973 DIC","_","_",280.0040,"_","_","_","_","_","_","_","_","_"
"1974 ENE","_","_",297.2190,"_","_","_","_","_","_","_","_","_"
"1974 FEB","_","_",290.7940,"_","_","_","_","_","_","_","_","_"
"1974 MAR","_","_",281.6230,"_","_","_","_","_","_","_","_","_"
"1974 ABR","_","_",277.3140,"_","_","_","_","_","_","_","_","_"
"1974 MAY","_","_",278.6790,"_","_","_","_","_","_","_","_","_"
"1974 JUN","_","_",282.6390,"_","_","_","_","_","_","_","_","_"
"1974 JUL","_","_",290.2700,"_","_","_","_","_","_","_","_","_"
"1974 AGO","_","_",301.9610,"_","_","_","_","_","_","_","_","_"
"1974 SEP","_","_",299.0460,"_","_","_","_","_","_","_","_","_"
"1974 OCT","_","_",299.2240,"_","_","_","_","_","_","_","_","_"
"1974 NOV","_","_",299.8600,"_","_","_","_","_","_","_","_","_"
"1974 DIC","_","_",300.0830,"_","_","_","_","_","_","_","_","_"
"1975 ENE","_","_",299.5170,"_","_","_","_","_","_","_","_","_"
"1975 FEB","_","_",291.6210,"_","_","_","_","_","_","_","_","_"
"1975 MAR","_","_",286.7740,"_","_","_","_","_","_","_","_","_"
"1975 ABR","_","_",292.0040,"_","_","_","_","_","_","_","_","_"
"1975 MAY","_","_",291.1680,"_","_","_","_","_","_","_","_","_"
"1975 JUN","_","_",293.2710,"_","_","_","_","_","_","_","_","_"
"1975 JUL","_","_",296.0730,"_","_","_","_","_","_","_","_","_"
"1975 AGO","_","_",297.8260,"_","_","_","_","_","_","_","_","_"
"1975 SEP","_","_",299.6060,"_","_","_","_","_","_","_","_","_"
"1975 OCT","_","_",302.1770,"_","_","_","_","_","_","_","_","_"
"1975 NOV","_","_",302.3200,"_","_","_","_","_","_","_","_","_"
"1975 DIC","_","_",305.4990,"_","_","_","_","_","_","_","_","_"
"1976 ENE","_","_",304.4760,"_","_","_","_","_","_","_","_","_"
"1976 FEB","_","_",301.5180,"_","_","_","_","_","_","_","_","_"
"1976 MAR","_","_",300.4500,"_","_","_","_","_","_","_","_","_"
"1976 ABR","_","_",298.9690,"_","_","_","_","_","_","_","_","_"
"1976 MAY","_","_",298.8250,"_","_","_","_","_","_","_","_","_"
"1976 JUN","_","_",299.1300,"_","_","_","_","_","_","_","_","_"
"1976 JUL","_","_",294.6030,"_","_","_","_","_","_","_","_","_"
"1976 AGO","_","_",290.6080,"_","_","_","_","_","_","_","_","_"
"1976 SEP","_","_",287.2430,"_","_","_","_","_","_","_","_","_"
"1976 OCT","_","_",290.9440,"_","_","_","_","_","_","_","_","_"
"1976 NOV","_","_",294.9960,"_","_","_","_","_","_","_","_","_"
"1976 DIC","_","_",294.6000,"_","_","_","_","_","_","_","_","_"
"1977 ENE","_","_",290.7960,"_","_","_","_","_","_","_","_","_"
"1977 FEB","_","_",284.7240,"_","_","_","_","_","_","_","_","_"
"1977 MAR","_","_",280.3560,"_","_","_","_","_","_","_","_","_"
"1977 ABR","_","_",275.4110,"_","_","_","_","_","_","_","_","_"
"1977 MAY","_","_",277.3930,"_","_","_","_","_","_","_","_","_"
"1977 JUN","_","_",272.8280,"_","_","_","_","_","_","_","_","_"
"1977 JUL","_","_",264.8230,"_","_","_","_","_","_","_","_","_"
"1977 AGO","_","_",266.4890,"_","_","_","_","_","_","_","_","_"
"1977 SEP","_","_",266.8040,"_","_","_","_","_","_","_","_","_"
"1977 OCT","_","_",254.6790,"_","_","_","_","_","_","_","_","_"
"1977 NOV","_","_",244.4490,"_","_","_","_","_","_","_","_","_"
"1977 DIC","_","_",240.8940,"_","_","_","_","_","_","_","_","_"
"1978 ENE","_","_",240.8360,"_","_","_","_","_","_","_","_","_"
"1978 FEB","_","_",240.0130,"_","_","_","_","_","_","_","_","_"
"1978 MAR","_","_",232.0520,"_","_","_","_","_","_","_","_","_"
"1978 ABR","_","_",221.5550,"_","_","_","_","_","_","_","_","_"
"1978 MAY","_","_",226.0720,"_","_","_","_","_","_","_","_","_"
"1978 JUN","_","_",214.2810,"_","_","_","_","_","_","_","_","_"
"1978 JUL","_","_",199.8460,"_","_","_","_","_","_","_","_","_"
"1978 AGO","_","_",188.6820,"_","_","_","_","_","_","_","_","_"
"1978 SEP","_","_",189.9370,"_","_","_","_","_","_","_","_","_"
"1978 OCT","_","_",183.7280,"_","_","_","_","_","_","_","_","_"
"1978 NOV","_","_",192.2770,"_","_","_","_","_","_","_","_","_"
"1978 DIC","_","_",195.9160,"_","_","_","_","_","_","_","_","_"
"1979 ENE",1.35830,"_",197.4760,"_","_","_","_","_","_","_","_","_"
"1979 FEB",1.35170,"_",200.3520,"_","_","_","_","_","_","_","_","_"
"1979 MAR",1.35200,"_",206.3150,"_","_","_","_","_","_","_","_","_"
"1979 ABR",1.33700,"_",216.1810,"_","_","_","_","_","_","_","_","_"
"1979 MAY",1.32230,"_",218.2410,"_","_","_","_","_","_","_","_","_"
"1979 JUN",1.33780,"_",218.6730,"_","_","_","_","_","_","_","_","_"
"1979 JUL",1.38740,"_",216.3890,"_","_","_","_","_","_","_","_","_"
"1979 AGO",1.38310,"_",217.8370,"_","_","_","_","_","_","_","_","_"
"1979 SEP",1.39810,"_",222.1410,"_","_","_","_","_","_","_","_","_"
"1979 OCT",1.39200,"_",230.2330,"_","_","_","_","_","_","_","_","_"
"1979 NOV",1.39750,"_",244.7380,"_","_","_","_","_","_","_","_","_"
"1979 DIC",1.42940,"_",240.2230,"_","_","_","_","_","_","_","_","_"
"1980 ENE",1.44360,"_",237.5730,"_","_","_","_","_","_","_","_","_"
"1980 FEB",1.43040,"_",244.0270,"_","_","_","_","_","_","_","_","_"
"1980 MAR",1.35790,"_",248.4510,"_","_","_","_","_","_","_","_","_"
"1980 ABR",1.34690,"_",249.2570,"_","_","_","_","_","_","_","_","_"
"1980 MAY",1.40230,"_",228.1900,"_","_","_","_","_","_","_","_","_"
"1980 JUN",1.42300,"_",217.7100,"_","_","_","_","_","_","_","_","_"
"1980 JUL",1.44070,"_",220.6220,"_","_","_","_","_","_","_","_","_"
"1980 AGO",1.41300,"_",223.9610,"_","_","_","_","_","_","_","_","_"
"1980 SEP",1.41470,"_",214.3960,"_","_","_","_","_","_","_","_","_"
"1980 OCT",1.38510,"_",209.1040,"_","_","_","_","_","_","_","_","_"
"1980 NOV",1.33530,"_",212.9870,"_","_","_","_","_","_","_","_","_"
"1980 DIC",1.29920,"_",210.1360,"_","_","_","_","_","_","_","_","_"
"1981 ENE",1.28630,259.344,202.1320,"_","_","_","_","_","_","_","_","_"
"1981 FEB",1.20670,247.909,205.3290,"_","_","_","_","_","_","_","_","_"
"1981 MAR",1.20580,251.540,208.7150,"_","_","_","_","_","_","_","_","_"
"1981 ABR",1.17460,252.139,214.5420,"_","_","_","_","_","_","_","_","_"
"1981 MAY",1.10680,243.846,220.5300,"_","_","_","_","_","_","_","_","_"
"1981 JUN",1.06590,238.710,224.0170,"_","_","_","_","_","_","_","_","_"
"1981 JUL",1.03350,239.860,232.0950,"_","_","_","_","_","_","_","_","_"
"1981 AGO",1.00690,235.172,233.5940,"_","_","_","_","_","_","_","_","_"
"1981 SEP",1.05710,242.435,229.3830,"_","_","_","_","_","_","_","_","_"
"1981 OCT",1.08580,250.991,231.4850,"_","_","_","_","_","_","_","_","_"
"1981 NOV",1.09860,245.065,223.1530,"_","_","_","_","_","_","_","_","_"
"1981 DIC",1.08350,236.774,218.5970,"_","_","_","_","_","_","_","_","_"
"1982 ENE",1.06690,239.477,224.6690,"_","_","_","_","_","_","_","_","_"
"1982 FEB",1.03260,243.087,235.4240,"_","_","_","_","_","_","_","_","_"
"1982 MAR",1.01280,243.814,240.7000,"_","_","_","_","_","_","_","_","_"
"1982 ABR",0.99830,243.357,243.8040,"_","_","_","_","_","_","_","_","_"
"1982 MAY",1.03320,244.134,236.4120,"_","_","_","_","_","_","_","_","_"
"1982 JUN",0.97800,245.518,251.0630,"_","_","_","_","_","_","_","_","_"
"1982 JUL",0.95810,244.068,254.6980,"_","_","_","_","_","_","_","_","_"
"1982 AGO",0.95210,246.309,258.7500,"_","_","_","_","_","_","_","_","_"
"1982 SEP",0.94130,247.214,262.6630,"_","_","_","_","_","_","_","_","_"
"1982 OCT",0.93040,252.259,271.3540,"_","_","_","_","_","_","_","_","_"
"1982 NOV",0.91570,241.294,263.5260,"_","_","_","_","_","_","_","_","_"
"1982 DIC",0.95430,231.003,242.1320,"_","_","_","_","_","_","_","_","_"
"1983 ENE",0.96180,223.685,232.8440,"_","_","_","_","_","_","_","_","_"
"1983 FEB",0.94390,222.768,236.0230,"_","_","_","_","_","_","_","_","_"
"1983 MAR",0.93840,223.196,237.6880,"_","_","_","_","_","_","_","_","_"
"1983 ABR",0.92520,219.643,237.4080,"_","_","_","_","_","_","_","_","_"
"1983 MAY",0.91870,215.941,234.9180,"_","_","_","_","_","_","_","_","_"
"1983 JUN",0.89240,214.133,240.0240,"_","_","_","_","_","_","_","_","_"
"1983 JUL",0.87920,211.383,240.3340,"_","_","_","_","_","_","_","_","_"
"1983 AGO",0.85240,208.275,244.2350,"_","_","_","_","_","_","_","_","_"
"1983 SEP",0.85180,206.486,242.4350,"_","_","_","_","_","_","_","_","_"
"1983 OCT",0.86600,201.552,232.7230,"_","_","_","_","_","_","_","_","_"
"1983 NOV",0.84360,198.004,234.8930,"_","_","_","_","_","_","_","_","_"
"1983 DIC",0.82210,192.533,234.2770,"_","_","_","_","_","_","_","_","_"
"1984 ENE",0.80440,187.832,233.8470,"_","_","_","_","_","_","_","_","_"
"1984 FEB",0.83050,193.988,233.5920,"_","_","_","_","_","_","_","_","_"
"1984 MAR",0.86000,193.922,225.3220,"_","_","_","_","_","_","_","_","_"
"1984 ABR",0.84550,190.320,225.0950,"_","_","_","_","_","_","_","_","_"
"1984 MAY",0.81470,187.892,230.6680,"_","_","_","_","_","_","_","_","_"
"1984 JUN",0.81590,190.525,233.3150,"_","_","_","_","_","_","_","_","_"
"1984 JUL",0.78560,190.639,242.6330,"_","_","_","_","_","_","_","_","_"
"1984 AGO",0.77590,187.963,242.3080,"_","_","_","_","_","_","_","_","_"
"1984 SEP",0.74160,181.847,245.2300,"_","_","_","_","_","_","_","_","_"
"1984 OCT",0.72830,179.754,246.6870,"_","_","_","_","_","_","_","_","_"
"1984 NOV",0.74650,181.451,243.1940,"_","_","_","_","_","_","_","_","_"
"1984 DIC",0.71960,178.329,247.5980,"_","_","_","_","_","_","_","_","_"
"1985 ENE",0.70200,178.270,253.9530,"_","_","_","_","_","_","_","_","_"
"1985 FEB",0.67560,175.868,260.3430,"_","_","_","_","_","_","_","_","_"
"1985 MAR",0.67460,174.045,258.2130,"_","_","_","_","_","_","_","_","_"
"1985 ABR",0.72490,182.331,251.2490,"_","_","_","_","_","_","_","_","_"
"1985 MAY",0.72020,181.315,251.6650,"_","_","_","_","_","_","_","_","_"
"1985 JUN",0.73290,182.416,248.9150,"_","_","_","_","_","_","_","_","_"
"1985 JUL",0.77170,186.329,241.5310,"_","_","_","_","_","_","_","_","_"
"1985 AGO",0.79800,189.194,237.1890,"_","_","_","_","_","_","_","_","_"
"1985 SEP",0.78500,185.524,236.5800,"_","_","_","_","_","_","_","_","_"
"1985 OCT",0.83670,179.593,214.8080,"_","_","_","_","_","_","_","_","_"
"1985 NOV",0.85170,173.574,203.6090,"_","_","_","_","_","_","_","_","_"
"1985 DIC",0.87290,177.023,202.8340,"_","_","_","_","_","_","_","_","_"
"1986 ENE",0.89140,178.382,200.0790,"_","_","_","_","_","_","_","_","_"
"1986 FEB",0.92760,171.091,184.5510,"_","_","_","_","_","_","_","_","_"
"1986 MAR",0.95450,170.413,178.4570,"_","_","_","_","_","_","_","_","_"
"1986 ABR",0.95080,166.136,174.8630,"_","_","_","_","_","_","_","_","_"
"1986 MAY",0.96450,160.958,166.7900,"_","_","_","_","_","_","_","_","_"
"1986 JUN",0.96160,161.255,167.7020,"_","_","_","_","_","_","_","_","_"
"1986 JUL",0.99020,157.063,158.5930,"_","_","_","_","_","_","_","_","_"
"1986 AGO",1.02140,157.382,154.0750,"_","_","_","_","_","_","_","_","_"
"1986 SEP",1.02810,158.997,154.5550,"_","_","_","_","_","_","_","_","_"
"1986 OCT",1.04030,162.464,156.1940,"_","_","_","_","_","_","_","_","_"
"1986 NOV",1.02940,167.701,162.8890,"_","_","_","_","_","_","_","_","_"
"1986 DIC",1.04450,169.533,162.4340,"_","_","_","_","_","_","_","_","_"
"1987 ENE",1.11200,171.862,154.3520,"_","_","_","_","_","_","_","_","_"
"1987 FEB",1.12990,173.416,153.4660,"_","_","_","_","_","_","_","_","_"
"1987 MAR",1.13170,171.332,151.4040,"_","_","_","_","_","_","_","_","_"
"1987 ABR",1.14710,163.882,142.8660,"_","_","_","_","_","_","_","_","_"
"1987 MAY",1.16240,163.140,140.5320,"_","_","_","_","_","_","_","_","_"
"1987 JUN",1.14040,164.875,144.5720,"_","_","_","_","_","_","_","_","_"
"1987 JUL",1.12380,168.901,150.2470,"_","_","_","_","_","_","_","_","_"
"1987 AGO",1.11640,164.711,147.6030,"_","_","_","_","_","_","_","_","_"
"1987 SEP",1.14470,163.887,143.1810,"_","_","_","_","_","_","_","_","_"
"1987 OCT",1.15180,164.991,143.3030,"_","_","_","_","_","_","_","_","_"
"1987 NOV",1.22690,165.968,135.2840,"_","_","_","_","_","_","_","_","_"
"1987 DIC",1.26370,162.035,128.4760,"_","_","_","_","_","_","_","_","_"
"1988 ENE",1.25030,159.428,127.3740,"_","_","_","_","_","_","_","_","_"
"1988 FEB",1.21670,157.247,129.1880,"_","_","_","_","_","_","_","_","_"
"1988 MAR",1.23320,156.932,127.2790,"_","_","_","_","_","_","_","_","_"
"1988 ABR",1.24020,155.145,125.0780,"_","_","_","_","_","_","_","_","_"
"1988 MAY",1.22810,153.210,124.7080,"_","_","_","_","_","_","_","_","_"
"1988 JUN",1.18420,150.680,127.2680,"_","_","_","_","_","_","_","_","_"
"1988 JUL",1.12670,150.046,133.1520,"_","_","_","_","_","_","_","_","_"
"1988 AGO",1.10290,147.524,133.7390,"_","_","_","_","_","_","_","_","_"
"1988 SEP",1.11570,149.291,134.3980,"_","_","_","_","_","_","_","_","_"
"1988 OCT",1.12220,146.843,128.9850,"_","_","_","_","_","_","_","_","_"
"1988 NOV",1.16870,145.968,122.9610,"_","_","_","_","_","_","_","_","_"
"1988 DIC",1.18860,146.261,123.5990,"_","_","_","_","_","_","_","_","_"
"1989 ENE",1.15280,144.661,127.0480,"_","_","_","_","_","_","_","_","_"
"1989 FEB",1.12520,143.681,127.6310,"_","_","_","_","_","_","_","_","_"
"1989 MAR",1.12050,145.364,130.2250,"_","_","_","_","_","_","_","_","_"
"1989 ABR",1.11210,146.906,132.0520,"_","_","_","_","_","_","_","_","_"
"1989 MAY",1.09430,147.472,138.0830,"_","_","_","_","_","_","_","_","_"
"1989 JUN",1.04680,150.683,143.8780,"_","_","_","_","_","_","_","_","_"
"1989 JUL",1.09454,153.780,140.5630,"_","_","_","_","_","_","_","_","_"
"1989 AGO",1.07857,152.250,141.2060,"_","_","_","_","_","_","_","_","_"
"1989 SEP",1.06312,154.214,145.2000,"_","_","_","_","_","_","_","_","_"
"1989 OCT",1.10298,156.601,142.0090,"_","_","_","_","_","_","_","_","_"
"1989 NOV",1.11901,160.665,143.5580,"_","_","_","_","_","_","_","_","_"
"1989 DIC",1.16695,167.718,143.6170,"_","_","_","_","_","_","_","_","_"
"1990 ENE",1.20217,174.304,144.9070,"_","_","_","_","_","_","_","_","_"
"1990 FEB",1.21833,177.362,145.5560,"_","_","_","_","_","_","_","_","_"
"1990 MAR",1.19727,183.418,153.1790,"_","_","_","_","_","_","_","_","_"
"1990 ABR",1.21163,191.917,158.3650,"_","_","_","_","_","_","_","_","_"
"1990 MAY",1.23220,189.226,153.4170,"_","_","_","_","_","_","_","_","_"
"1990 JUN",1.22289,188.161,153.9090,"_","_","_","_","_","_","_","_","_"
"1990 JUL",1.26158,188.166,149.2140,"_","_","_","_","_","_","_","_","_"
"1990 AGO",1.31616,193.986,147.4040,"_","_","_","_","_","_","_","_","_"
"1990 SEP",1.31327,182.169,138.6880,"_","_","_","_","_","_","_","_","_"
"1990 OCT",1.35225,175.477,129.8790,"_","_","_","_","_","_","_","_","_"
"1990 NOV",1.38094,178.123,128.7840,"_","_","_","_","_","_","_","_","_"
"1990 DIC",1.36721,182.690,133.2720,"_","_","_","_","_","_","_","_","_"
"1991 ENE",1.35752,181.372,133.7459,"_","_","_","_","_","_","_","_","_"
"1991 FEB",1.38411,180.419,130.3525,"_","_","_","_","_","_","_","_","_"
"1991 MAR",1.28059,175.573,136.9355,"_","_","_","_","_","_","_","_","_"
"1991 ABR",1.21057,165.931,137.0638,"_","_","_","_","_","_","_","_","_"
"1991 MAY",1.19918,165.625,138.1211,"_","_","_","_","_","_","_","_","_"
"1991 JUN",1.15134,161.029,139.8555,"_","_","_","_","_","_","_","_","_"
"1991 JUL",1.14886,158.423,137.9039,"_","_","_","_","_","_","_","_","_"
"1991 AGO",1.17636,160.949,136.8381,"_","_","_","_","_","_","_","_","_"
"1991 SEP",1.20782,162.497,134.5543,"_","_","_","_","_","_","_","_","_"
"1991 OCT",1.21140,158.344,130.7109,104.77,"_","_","_","_","_","_","_","_"
"1991 NOV",1.25792,163.058,129.5960,106.73,"_","_","_","_","_","_","_","_"
"1991 DIC",1.30043,166.643,128.4113,108.23,"_","_","_","_","_","_","_","_"
"1992 ENE",1.29456,162.009,125.1871,107.82,"_","_","_","_","_","_","_","_"
"1992 FEB",1.26287,161.069,127.5675,106.77,"_","_","_","_","_","_","_","_"
"1992 MAR",1.23044,163.490,132.8624,106.35,"_","_","_","_","_","_","_","_"
"1992 ABR",1.24240,165.792,133.4474,106.65,"_","_","_","_","_","_","_","_"
"1992 MAY",1.26806,165.727,130.6910,106.98,"_","_","_","_","_","_","_","_"
"1992 JUN",1.30324,165.375,126.9057,107.87,"_","_","_","_","_","_","_","_"
"1992 JUL",1.37062,172.276,125.6922,110.55,"_","_","_","_","_","_","_","_"
"1992 AGO",1.40185,177.026,126.3133,112.22,"_","_","_","_","_","_","_","_"
"1992 SEP",1.38675,170.119,122.6709,111.52,"_","_","_","_","_","_","_","_"
"1992 OCT",1.32523,160.536,121.1752,111.38,"_","_","_","_","_","_","_","_"
"1992 NOV",1.23887,153.467,123.8935,109.47,"_","_","_","_","_","_","_","_"
"1992 DIC",1.23896,153.628,123.9589,109.43,"_","_","_","_","_","_","_","_"
"1993 ENE",1.21216,151.590,125.0732,98.41,"_","_",112.24,"_","_","_","_","_"
"1993 FEB",1.18229,142.945,120.8935,97.69,"_","_",111.18,"_","_","_","_","_"
"1993 MAR",1.17874,137.881,117.0164,96.49,"_","_",109.56,"_","_","_","_","_"
"1993 ABR",1.22106,137.028,112.1900,97.28,"_","_",110.03,"_","_","_","_","_"
"1993 MAY",1.21723,134.423,110.4455,96.99,"_","_",109.29,"_","_","_","_","_"
"1993 JUN",1.18489,127.169,107.3000,95.28,"_","_",107.31,"_","_","_","_","_"
"1993 JUL",1.13847,122.498,107.5932,92.58,"_","_",104.25,"_","_","_","_","_"
"1993 AGO",1.13327,117.641,103.9300,92.22,"_","_",103.41,"_","_","_","_","_"
"1993 SEP",1.17906,124.263,105.3918,95.21,"_","_",106.48,"_","_","_","_","_"
"1993 OCT",1.16391,124.471,107.0085,94.79,"_","_",105.82,"_","_","_","_","_"
"1993 NOV",1.12884,121.748,107.7935,93.05,"_","_",103.69,"_","_","_","_","_"
"1993 DIC",1.12886,124.129,109.9658,92.95,"_","_",103.01,"_","_","_","_","_"
"1994 ENE",1.11415,124.100,111.3270,93.91,"_","_",103.86,"_","_","_","_","_"
"1994 FEB",1.11759,118.803,106.3105,94.07,"_","_",103.80,"_","_","_","_","_"
"1994 MAR",1.14190,120.004,105.1955,95.66,"_","_",105.23,"_","_","_","_","_"
"1994 ABR",1.13924,117.764,103.3774,95.80,"_","_",105.11,"_","_","_","_","_"
"1994 MAY",1.16441,120.752,103.8345,97.16,"_","_",106.65,"_","_","_","_","_"
"1994 JUN",1.18348,121.444,102.6468,97.93,"_","_",107.15,"_","_","_","_","_"
"1994 JUL",1.22192,120.452,98.5740,99.87,"_","_",109.05,"_","_","_","_","_"
"1994 AGO",1.22317,122.169,99.8677,100.17,"_","_",109.03,"_","_","_","_","_"
"1994 SEP",1.23535,122.091,98.7962,100.35,"_","_",108.96,"_","_","_","_","_"
"1994 OCT",1.26091,124.138,98.4020,101.23,"_","_",109.77,"_","_","_","_","_"
"1994 NOV",1.24371,121.875,98.0820,100.33,"_","_",108.47,"_","_","_","_","_"
"1994 DIC",1.21584,121.759,100.1316,99.28,"_","_",107.10,"_","_","_","_","_"
"1995 ENE",1.24082,123.743,99.6714,100.74,"_","_",108.07,"_","_",105.49,"_","_"
"1995 FEB",1.25869,123.637,98.2395,101.70,"_","_",108.96,"_","_",106.62,"_","_"
"1995 MAR",1.31706,119.299,90.6505,103.41,"_","_",110.63,"_","_",108.39,"_","_"
"1995 ABR",1.34143,112.500,83.8841,103.68,"_","_",110.82,"_","_",108.65,"_","_"
"1995 MAY",1.32164,112.249,84.9935,103.25,"_","_",110.12,"_","_",108.21,"_","_"
"1995 JUN",1.33144,112.592,84.5657,103.76,"_","_",110.75,"_","_",108.54,"_","_"
"1995 JUL",1.34481,117.308,87.2310,105.23,"_","_",112.21,"_","_",109.88,"_","_"
"1995 AGO",1.30441,123.325,94.5909,104.35,"_","_",111.14,"_","_",109.00,"_","_"
"1995 SEP",1.28880,129.421,100.4329,104.10,"_","_",110.64,"_","_",108.72,"_","_"
"1995 OCT",1.32217,133.184,100.7652,105.55,"_","_",112.17,"_","_",109.93,"_","_"
"1995 NOV",1.32380,134.826,101.7935,106.08,"_","_",112.70,"_","_",110.34,"_","_"
"1995 DIC",1.30430,132.767,101.8259,105.48,"_","_",111.83,"_","_",109.42,"_","_"
"1996 ENE",1.29184,136.444,105.6305,105.49,"_","_",111.60,"_","_",109.37,"_","_"
"1996 FEB",1.28860,136.091,105.6167,105.38,"_","_",111.34,"_","_",109.33,"_","_"
"1996 MAR",1.28134,135.674,105.8605,105.09,"_","_",110.93,"_","_",108.77,"_","_"
"1996 ABR",1.26390,135.515,107.2242,104.36,"_","_",109.87,"_","_",107.89,"_","_"
"1996 MAY",1.24668,132.567,106.4105,103.54,"_","_",108.87,"_","_",106.86,"_","_"
"1996 JUN",1.25292,136.393,108.8610,104.04,"_","_",109.24,"_","_",107.09,"_","_"
"1996 JUL",1.27064,138.793,109.2439,105.31,"_","_",110.23,"_","_",108.22,"_","_"
"1996 AGO",1.28325,138.418,107.8657,106.15,"_","_",110.91,"_","_",108.75,"_","_"
"1996 SEP",1.26907,139.428,109.8710,105.38,"_","_",109.99,"_","_",107.82,"_","_"
"1996 OCT",1.25841,141.397,112.3578,104.56,"_","_",108.94,"_","_",106.64,"_","_"
"1996 NOV",1.27690,143.347,112.1930,104.69,"_","_",108.84,"_","_",106.68,"_","_"
"1996 DIC",1.25025,142.369,113.8006,103.60,"_","_",107.48,"_","_",105.39,"_","_"
"1997 ENE",1.21621,143.256,117.9186,102.23,"_","_",105.76,"_","_",103.77,"_","_"
"1997 FEB",1.16576,143.305,122.9290,100.53,"_","_",103.18,"_","_",101.53,"_","_"
"1997 MAR",1.14976,140.932,122.5156,99.81,"_","_",102.11,"_","_",100.47,"_","_"
"1997 ABR",1.14501,143.749,125.5555,99.35,"_","_",101.11,"_","_",99.98,"_","_"
"1997 MAY",1.14934,136.296,118.6172,98.88,"_","_",100.78,"_","_",99.59,"_","_"
"1997 JUN",1.13663,129.899,114.2867,97.47,"_","_",99.08,"_","_",98.16,"_","_"
"1997 JUL",1.10491,127.200,115.0977,94.72,"_","_",96.25,"_","_",95.69,"_","_"
"1997 AGO",1.07273,126.456,117.8790,93.99,"_","_",95.43,"_","_",94.94,"_","_"
"1997 SEP",1.09992,132.788,120.8167,96.52,"_","_",97.81,"_","_",97.34,"_","_"
"1997 OCT",1.12032,135.511,120.9609,97.46,"_","_",98.70,"_","_",98.30,"_","_"
"1997 NOV",1.13937,142.621,125.1820,98.76,"_","_",100.07,"_","_",99.71,"_","_"
"1997 DIC",1.11158,143.935,129.3761,99.06,"_","_",100.19,"_","_",99.78,"_","_"
"1998 ENE",1.08772,140.848,129.2985,98.33,102.63,91.02,99.03,101.51,92.42,98.88,101.30,92.44
"1998 FEB",1.08845,136.805,125.6900,97.57,101.68,93.52,98.07,100.64,94.63,98.26,100.33,94.92
"1998 MAR",1.08433,139.874,128.9643,96.60,102.12,91.24,97.02,101.10,92.53,97.35,101.11,92.51
"1998 ABR",1.09106,144.150,132.0737,97.06,102.87,88.97,97.45,101.90,90.18,97.79,101.90,89.81
"1998 MAY",1.10905,149.674,135.0095,99.60,103.25,86.59,100.02,102.09,87.86,100.27,102.48,87.27
"1998 JUN",1.10141,154.352,140.1524,99.55,105.13,83.87,100.12,104.27,84.70,100.06,104.26,84.49
"1998 JUL",1.09750,154.346,140.6291,99.24,105.81,83.73,99.78,105.25,84.05,99.74,104.89,84.27
"1998 AGO",1.10157,159.374,144.6795,100.62,107.60,81.51,101.21,107.15,81.68,100.99,106.45,82.10
"1998 SEP",1.15413,155.301,134.5718,103.22,103.36,85.85,103.60,102.83,86.62,103.46,102.47,86.44
"1998 OCT",1.19376,144.172,120.8990,104.52,99.34,94.36,104.84,98.74,95.75,104.53,98.81,94.74
"1998 NOV",1.16442,140.115,120.6258,102.65,100.30,95.33,102.74,99.72,96.64,102.73,99.81,95.64
"1998 DIC",1.17212,137.358,117.1285,102.71,99.27,97.94,102.81,98.87,98.89,102.72,98.90,98.51
"1999 ENE",1.16078,131.349,113.1633,101.69,98.28,101.92,101.61,98.25,102.10,101.54,98.30,101.88
"1999 FEB",1.12077,130.778,116.7169,99.95,99.85,100.08,99.91,99.86,99.70,99.89,99.87,99.92
"1999 MAR",1.08830,130.199,119.6392,98.57,101.96,98.79,98.47,101.98,98.17,98.57,101.93,98.17
"1999 ABR",1.07044,128.160,119.7219,97.41,102.04,99.22,97.22,102.35,98.56,97.32,102.71,97.90
"1999 MAY",1.06281,129.714,122.0501,96.89,102.09,97.41,96.69,102.27,96.69,96.59,102.91,96.04
"1999 JUN",1.03775,125.320,120.7642,95.06,102.97,99.40,94.86,103.16,98.37,94.82,103.73,97.86
"1999 JUL",1.03527,123.707,119.5387,95.04,103.34,100.67,94.83,103.91,99.11,95.08,103.78,98.73
"1999 AGO",1.06035,120.100,113.2515,95.98,101.14,105.29,95.79,101.67,103.74,95.86,101.92,102.80
"1999 SEP",1.05008,112.385,107.0102,94.54,99.72,111.69,94.10,100.50,109.97,94.32,100.69,108.64
"1999 OCT",1.07063,113.520,106.0261,95.53,98.64,111.73,94.99,99.53,110.08,95.21,99.86,108.45
"1999 NOV",1.03382,108.250,104.7007,93.30,99.59,114.79,92.85,100.60,112.38,93.19,100.74,111.24
"1999 DIC",1.01101,103.720,102.5899,91.42,100.12,118.14,90.93,101.01,115.15,91.37,100.97,114.09
"2000 ENE",1.01370,106.532,105.0991,91.46,99.90,114.95,90.97,101.29,111.86,91.73,100.55,111.56
"2000 FEB",0.98342,107.641,109.4496,90.22,102.25,111.93,89.68,104.00,107.94,90.53,103.55,107.70
"2000 MAR",0.96434,102.591,106.3818,88.77,102.62,116.18,88.17,104.78,111.61,89.07,104.06,111.15
"2000 ABR",0.94695,99.924,105.5300,87.42,103.22,117.89,86.82,105.47,113.48,87.87,104.42,112.47
"2000 MAY",0.90597,98.090,108.2785,85.88,106.61,117.36,85.22,108.76,112.89,86.54,107.91,111.25
"2000 JUN",0.94918,100.714,106.1092,88.74,103.90,117.60,88.16,106.21,112.39,89.24,105.84,110.82
"2000 JUL",0.93966,101.386,107.9039,88.17,104.73,116.12,87.56,107.28,110.41,88.71,106.34,109.02
"2000 AGO",0.90406,97.757,108.1248,85.86,106.49,117.71,85.38,108.97,112.29,86.60,107.78,110.50
"2000 SEP",0.87211,93.106,106.7588,84.19,108.00,121.26,83.61,110.80,114.81,85.17,109.77,112.63
"2000 OCT",0.85516,92.745,108.4523,83.08,109.76,120.39,82.55,112.64,113.92,83.89,111.29,111.40
"2000 NOV",0.85639,93.259,108.9061,83.61,110.68,120.14,83.02,113.58,113.18,84.43,111.98,111.00
"2000 DIC",0.89732,100.615,112.1093,86.45,108.89,114.35,85.95,111.45,107.77,87.19,110.18,105.94
"2001 ENE",0.93828,109.574,116.7835,89.91,107.62,107.82,88.92,111.30,101.48,90.52,109.69,99.61
"2001 FEB",0.92171,107.081,116.1789,88.97,108.85,109.41,88.09,112.69,102.25,89.75,110.80,100.92
"2001 MAR",0.90952,110.333,121.3470,88.83,111.47,105.62,88.04,115.35,98.20,89.70,112.97,97.33
"2001 ABR",0.89200,110.355,123.7181,87.90,112.83,104.41,87.25,116.59,96.80,88.67,115.09,95.28
"2001 MAY",0.87416,106.496,121.8148,86.28,112.85,106.70,85.63,116.56,98.51,86.94,115.60,96.70
"2001 JUN",0.85317,104.298,122.2427,84.87,113.75,107.38,84.38,117.67,98.67,85.63,116.43,97.42
"2001 JUL",0.86066,107.210,124.5738,85.65,113.90,105.01,85.11,117.86,96.50,86.41,115.96,95.58
"2001 AGO",0.90048,109.339,121.4507,88.18,111.45,105.77,87.59,115.19,97.56,89.00,113.76,96.08
"2001 SEP",0.91110,108.201,118.7783,88.64,110.92,107.78,88.12,114.91,98.88,89.44,113.85,97.32
"2001 OCT",0.90587,109.856,121.2809,88.47,111.84,105.82,88.14,115.73,97.24,89.36,114.05,95.97
"2001 NOV",0.88831,108.676,122.3488,87.18,113.38,105.67,86.84,117.62,96.81,88.23,115.10,96.21
"2001 DIC",0.89237,113.380,127.0586,87.72,113.84,101.59,87.64,117.38,92.98,89.01,115.10,92.78
"2002 ENE",0.88329,117.116,132.6003,87.45,115.92,97.71,87.60,119.71,89.12,89.08,116.83,88.88
"2002 FEB",0.87004,116.232,133.5949,86.65,116.70,97.56,86.70,120.88,88.21,88.19,117.78,88.64
"2002 MAR",0.87580,114.746,131.0217,86.75,115.64,99.12,86.90,119.78,89.37,88.36,116.95,89.59
"2002 ABR",0.88584,115.810,130.7458,87.05,114.81,98.74,87.22,119.09,88.84,88.66,116.63,88.71
"2002 MAY",0.91700,115.861,126.3648,88.69,111.63,100.62,88.90,115.56,90.74,90.26,113.36,90.40
"2002 JUN",0.95544,117.799,123.3292,90.81,108.76,101.28,91.09,112.66,91.20,92.37,110.67,90.82
"2002 JUL",0.99218,117.107,118.0457,92.17,106.12,104.17,92.50,110.00,93.42,93.89,107.96,93.08
"2002 AGO",0.97776,116.305,118.9560,91.61,107.52,104.15,91.95,111.48,93.47,93.46,109.23,92.77
"2002 SEP",0.98080,118.380,120.7087,91.63,107.74,102.42,92.07,111.80,91.72,93.49,110.16,90.59
"2002 OCT",0.98111,121.572,123.9159,91.93,108.44,99.70,92.40,112.59,88.93,93.46,111.18,88.02
"2002 NOV",1.00136,121.650,121.4902,92.72,106.89,100.78,93.07,110.95,89.94,94.17,109.04,89.44
"2002 DIC",1.01826,124.198,122.0019,93.75,106.01,99.64,94.30,109.72,88.83,95.52,107.69,88.33
"2003 ENE",1.06219,126.115,118.7384,96.07,103.16,100.52,96.55,107.01,89.17,97.86,105.75,88.44
"2003 FEB",1.07730,128.604,119.3777,97.40,102.19,99.37,97.89,106.38,87.33,98.98,105.70,86.72
"2003 MAR",1.08065,128.156,118.6108,98.20,101.30,99.90,98.69,105.75,87.57,99.30,105.57,86.81
"2003 ABR",1.08476,130.115,119.9497,98.73,101.17,98.64,99.30,105.42,86.84,99.86,104.54,86.50
"2003 MAY",1.15818,135.829,117.2790,102.47,96.32,97.91,103.07,100.24,86.46,103.67,100.08,86.02
"2003 JUN",1.16628,138.050,118.3724,102.94,95.49,96.50,103.88,99.53,84.91,104.11,100.02,84.52
"2003 JUL",1.13718,134.988,118.7016,101.74,97.19,97.39,102.68,101.46,85.52,102.72,101.40,85.30
"2003 AGO",1.11387,132.378,118.8300,100.60,98.52,98.27,101.52,102.98,86.20,101.43,103.06,85.83
"2003 SEP",1.12217,128.944,114.9466,100.42,96.70,101.07,101.29,101.15,88.49,101.12,101.23,88.14
"2003 OCT",1.16919,128.118,109.5802,102.05,92.93,103.86,102.98,97.16,90.95,102.57,98.43,90.05
"2003 NOV",1.17020,127.839,109.2494,102.03,92.49,103.95,102.90,96.46,90.70,102.59,97.65,90.34
"2003 DIC",1.22856,132.431,107.8019,104.89,90.29,103.14,105.72,93.91,90.00,105.14,95.30,89.58
"2004 ENE",1.26132,134.131,106.3416,106.01,88.49,103.15,106.69,92.58,89.71,106.17,93.75,89.19
"2004 FEB",1.26465,134.779,106.5826,105.85,88.98,102.76,106.62,93.43,88.99,105.91,93.78,88.84
"2004 MAR",1.22617,133.125,108.5647,104.02,90.58,102.33,104.73,95.35,88.30,104.24,95.62,88.14
"2004 ABR",1.19854,129.078,107.7171,102.29,91.48,104.10,103.09,96.42,89.49,102.41,96.91,89.18
"2004 MAY",1.20072,134.482,112.0153,103.05,93.14,100.32,103.80,98.30,85.96,103.03,98.82,85.36
"2004 JUN",1.21383,132.861,109.4555,102.89,91.71,102.05,103.67,97.07,87.46,102.78,97.09,87.11
"2004 JUL",1.22659,134.082,109.3226,103.37,90.50,101.54,104.16,95.79,86.91,103.42,95.81,86.70
"2004 AGO",1.21760,134.539,110.4972,103.20,90.91,100.81,104.07,96.15,86.29,103.29,96.24,85.81
"2004 SEP",1.22178,134.505,110.0868,103.56,90.31,101.09,104.40,95.60,86.60,103.50,95.94,85.89
"2004 OCT",1.24897,135.971,108.8904,104.69,88.36,101.06,105.54,93.75,86.63,104.23,95.12,85.26
"2004 NOV",1.29914,136.087,104.7685,106.01,84.88,102.94,106.74,90.03,88.10,105.23,91.74,87.22
"2004 DIC",1.34076,139.140,103.7811,107.31,83.96,102.57,108.27,88.74,87.37,106.78,90.20,87.18
"2005 ENE",1.31193,135.633,103.3840,106.15,84.90,104.05,106.85,90.19,88.59,105.80,91.57,88.03
"2005 FEB",1.30143,136.550,104.9269,105.40,85.72,102.80,106.19,91.40,86.80,105.03,92.49,86.57
"2005 MAR",1.32007,138.833,105.1818,106.17,84.76,101.83,106.97,90.66,85.66,105.88,92.19,85.21
"2005 ABR",1.29379,138.836,107.3128,105.33,86.26,100.71,106.04,92.60,84.41,104.49,93.80,84.48
"2005 MAY",1.26940,135.373,106.6604,104.32,87.33,102.27,105.20,93.52,85.75,103.37,94.96,85.91
"2005 JUN",1.21649,132.216,108.6926,101.63,88.91,102.02,102.71,95.28,85.12,101.11,96.69,85.40
"2005 JUL",1.20372,134.747,111.9441,102.19,89.80,99.75,103.11,96.66,82.97,101.34,98.42,83.31
"2005 AGO",1.22924,135.985,110.6254,102.66,88.25,99.88,103.63,95.22,82.82,101.78,96.94,83.11
"2005 SEP",1.22564,136.063,111.0292,102.13,87.75,99.45,103.03,95.26,82.04,100.88,97.46,81.98
"2005 OCT",1.20145,138.052,114.9048,101.83,89.27,97.01,102.84,97.23,79.88,100.47,100.43,79.58
"2005 NOV",1.17857,139.591,118.4473,101.15,90.83,94.97,102.15,98.41,78.28,99.91,100.02,79.05
"2005 DIC",1.18561,140.577,118.5793,101.16,90.09,94.53,102.20,97.04,78.06,100.05,99.29,78.73
"2006 ENE",1.21031,139.815,115.5250,101.85,88.70,96.18,102.74,96.32,79.33,100.84,98.12,79.63
"2006 FEB",1.19384,140.768,117.9107,101.16,89.44,94.78,102.14,97.21,77.72,100.56,98.48,78.75
"2006 MAR",1.20200,140.960,117.2743,101.95,89.38,95.19,102.97,97.26,77.85,101.40,98.89,78.51
"2006 ABR",1.22712,143.587,117.0260,103.04,88.26,94.52,104.06,96.40,76.90,102.45,98.20,77.29
"2006 MAY",1.27696,142.703,111.7585,104.00,84.78,96.93,104.90,92.75,78.77,103.33,94.72,79.12
"2006 JUN",1.26500,145.110,114.7230,104.21,85.82,94.93,105.20,94.06,77.05,103.37,96.52,77.18
"2006 JUL",1.26837,146.697,115.6648,104.55,86.21,94.08,105.48,94.89,76.03,103.96,96.01,76.65
"2006 AGO",1.28113,148.535,115.9413,104.62,85.55,93.28,105.39,94.00,75.77,103.85,95.54,76.12
"2006 SEP",1.27274,148.992,117.0662,104.43,85.93,92.66,105.16,94.12,75.48,103.52,94.84,76.63
"2006 OCT",1.26110,149.652,118.6709,103.88,86.84,91.80,104.85,94.71,74.81,103.46,95.40,75.94
"2006 NOV",1.28814,151.105,117.3130,104.49,85.94,91.97,105.43,93.60,74.61,103.99,94.74,75.84
"2006 DIC",1.32128,154.825,117.1838,105.56,85.25,91.04,106.29,92.78,73.75,104.97,93.89,74.90
"2007 ENE",1.29986,156.561,120.4499,104.90,86.92,89.24,105.71,95.12,72.24,104.44,95.27,73.40
"2007 FEB",1.30742,157.601,120.5465,105.42,86.67,88.98,106.19,95.09,71.28,104.89,95.40,72.67
"2007 MAR",1.32419,155.241,117.2319,106.14,85.68,91.07,106.75,94.36,72.64,105.31,95.09,73.66
"2007 ABR",1.35162,160.685,118.8829,107.16,84.36,88.79,107.85,93.04,70.64,106.32,94.25,71.71
"2007 MAY",1.35113,163.219,120.8041,107.31,83.79,87.29,107.87,92.75,69.35,106.22,94.36,70.28
"2007 JUN",1.34186,164.555,122.6327,106.94,83.56,86.06,107.56,92.69,68.15,105.86,94.28,69.33
"2007 JUL",1.37156,166.762,121.5871,107.60,82.18,85.82,108.12,91.26,67.97,106.46,93.34,69.14
"2007 AGO",1.36225,159.053,116.7474,107.13,81.93,89.86,107.64,90.66,71.57,106.35,92.22,72.82
"2007 SEP",1.38965,159.820,115.0079,108.23,80.27,90.36,108.75,88.96,71.74,107.47,90.83,72.90
"2007 OCT",1.42275,164.948,115.9417,109.45,78.34,88.43,110.14,86.81,70.24,108.69,89.12,71.39
"2007 NOV",1.46836,162.891,110.9495,111.00,76.27,91.24,111.72,84.86,71.93,109.94,88.05,72.82
"2007 DIC",1.45704,163.553,112.2597,111.24,77.87,90.81,111.72,86.35,71.64,110.01,88.85,72.75
"2008 ENE",1.47179,158.677,107.8107,111.95,77.12,94.34,112.30,86.19,74.22,110.38,88.24,75.16
"2008 FEB",1.47484,157.969,107.1161,111.78,76.67,94.71,111.92,85.61,74.06,110.39,87.94,75.23
"2008 MAR",1.55265,156.594,100.8786,114.56,74.04,98.50,114.99,82.94,76.79,112.79,85.92,77.39
"2008 ABR",1.57505,161.562,102.6582,116.04,74.36,96.50,116.07,83.52,74.79,113.81,86.31,75.48
"2008 MAY",1.55570,162.310,104.3358,115.47,74.68,95.27,115.54,83.92,73.88,112.85,87.59,74.15
"2008 JUN",1.55528,166.264,106.9067,115.43,75.53,93.07,115.44,85.29,72.01,112.23,88.87,72.29
"2008 JUL",1.57697,168.453,106.8261,115.81,75.00,92.58,115.50,84.99,71.60,112.16,89.18,72.28
"2008 AGO",1.49754,163.629,109.2769,113.51,78.18,92.93,113.18,88.20,72.22,109.79,91.87,73.53
"2008 SEP",1.43695,153.200,106.6176,111.63,79.42,97.26,111.18,89.41,75.53,107.66,"_","_"
"2008 OCT",1.33221,133.519,100.1117,107.61,83.68,108.19,107.17,"_","_",103.65,"_","_"
"2008 NOV",1.27322,123.278,96.8192,106.76,86.13,114.61,"_","_","_","_","_","_"