"","BE222501","BE222502","BE222503","BE222504","BE222505","BE222506","BE222507","BE222508","BE222509"
"NÚMERO SECUENCIAL",31980,1154272,1154273,1154274,1154275,1154276,1158683,1154277,254433
"DESCRIPCIÓN DE LA SERIE","Indice general cotización acciones Bolsa de Madrid ","Petróleo y Energía.Indice de cotización de acciones bolsa de Madrid.","Materiales básicos industria y construcc.Indice de cotización de acciones bolsa de Madrid.","Bienes de consumo.Indice de cotización de acciones bolsa de Madrid.","Servicios de consumo.Indice de cotización de acciones bolsa de Madrid.","Servicios financieros e inmobiliarias.Indice de cotización de acciones bolsa de Madrid.","Banca.Indice de cotización de acciones bolsa de Madrid.","Tecnología y telecomunicaciones.Indice de cotización de acciones bolsa de Madrid.","Indice cotizacion acciones IBEX'35. Bolsa de Madrid. Dato fin de mes"
"DESCRIPCIÓN DE LAS UNIDADES","Base 31 de diciembre de 1985 = 100","Base 31 de diciembre de 2004 = 1000","Base 31 de diciembre de 2004 = 1000","Base 31 de diciembre de 2004 = 1000","Base 31 de diciembre de 2004 = 1000","Base 31 de diciembre de 2004 = 1000","Base 31 de diciembre de 2004 = 1000","Base 31 de diciembre de 2004 = 1000","Base 29 de diciembre de 1989 = 3000"
"1985 ENE",84.61,"_","_","_","_","_","_","_","_"
"1985 FEB",82.85,"_","_","_","_","_","_","_","_"
"1985 MAR",82.28,"_","_","_","_","_","_","_","_"
"1985 ABR",80.29,"_","_","_","_","_","_","_","_"
"1985 MAY",80.71,"_","_","_","_","_","_","_","_"
"1985 JUN",78.27,"_","_","_","_","_","_","_","_"
"1985 JUL",82.47,"_","_","_","_","_","_","_","_"
"1985 AGO",81.42,"_","_","_","_","_","_","_","_"
"1985 SEP",82.15,"_","_","_","_","_","_","_","_"
"1985 OCT",91.52,"_","_","_","_","_","_","_","_"
"1985 NOV",97.83,"_","_","_","_","_","_","_","_"
"1985 DIC",100.00,"_","_","_","_","_","_","_","_"
"1986 ENE",109.83,"_","_","_","_","_","_","_","_"
"1986 FEB",129.52,"_","_","_","_","_","_","_","_"
"1986 MAR",159.97,"_","_","_","_","_","_","_","_"
"1986 ABR",180.43,"_","_","_","_","_","_","_","_"
"1986 MAY",183.04,"_","_","_","_","_","_","_","_"
"1986 JUN",172.15,"_","_","_","_","_","_","_","_"
"1986 JUL",174.79,"_","_","_","_","_","_","_","_"
"1986 AGO",195.91,"_","_","_","_","_","_","_","_"
"1986 SEP",197.91,"_","_","_","_","_","_","_","_"
"1986 OCT",183.00,"_","_","_","_","_","_","_","_"
"1986 NOV",191.52,"_","_","_","_","_","_","_","_"
"1986 DIC",208.31,"_","_","_","_","_","_","_","_"
"1987 ENE",245.10,"_","_","_","_","_","_","_",2499.90
"1987 FEB",252.41,"_","_","_","_","_","_","_",2612.40
"1987 MAR",225.29,"_","_","_","_","_","_","_",2338.10
"1987 ABR",222.08,"_","_","_","_","_","_","_",2327.20
"1987 MAY",228.85,"_","_","_","_","_","_","_",2413.20
"1987 JUN",247.58,"_","_","_","_","_","_","_",2604.70
"1987 JUL",287.91,"_","_","_","_","_","_","_",3133.00
"1987 AGO",312.96,"_","_","_","_","_","_","_",3308.90
"1987 SEP",311.24,"_","_","_","_","_","_","_",3324.40
"1987 OCT",222.68,"_","_","_","_","_","_","_",2341.80
"1987 NOV",216.29,"_","_","_","_","_","_","_",2300.00
"1987 DIC",227.18,"_","_","_","_","_","_","_",2407.10
"1988 ENE",249.33,"_","_","_","_","_","_","_",2670.70
"1988 FEB",254.12,"_","_","_","_","_","_","_",2680.40
"1988 MAR",270.91,"_","_","_","_","_","_","_",2826.80
"1988 ABR",270.59,"_","_","_","_","_","_","_",2732.90
"1988 MAY",281.48,"_","_","_","_","_","_","_",2859.80
"1988 JUN",297.63,"_","_","_","_","_","_","_",2994.60
"1988 JUL",292.86,"_","_","_","_","_","_","_",2916.00
"1988 AGO",282.75,"_","_","_","_","_","_","_",2793.20
"1988 SEP",281.27,"_","_","_","_","_","_","_",2793.50
"1988 OCT",290.31,"_","_","_","_","_","_","_",2859.40
"1988 NOV",281.57,"_","_","_","_","_","_","_",2788.20
"1988 DIC",274.43,"_","_","_","_","_","_","_",2727.50
"1989 ENE",283.10,"_","_","_","_","_","_","_",2816.70
"1989 FEB",269.46,"_","_","_","_","_","_","_",2688.20
"1989 MAR",282.75,"_","_","_","_","_","_","_",2819.10
"1989 ABR",297.21,"_","_","_","_","_","_","_",2948.20
"1989 MAY",313.21,"_","_","_","_","_","_","_",3100.60
"1989 JUN",309.56,"_","_","_","_","_","_","_",3082.00
"1989 JUL",304.04,"_","_","_","_","_","_","_",3052.30
"1989 AGO",320.20,"_","_","_","_","_","_","_",3243.70
"1989 SEP",325.28,"_","_","_","_","_","_","_",3335.10
"1989 OCT",307.94,"_","_","_","_","_","_","_",3120.10
"1989 NOV",303.82,"_","_","_","_","_","_","_",3073.20
"1989 DIC",296.60,"_","_","_","_","_","_","_",3000.00
"1990 ENE",280.32,"_","_","_","_","_","_","_",2841.60
"1990 FEB",273.14,"_","_","_","_","_","_","_",2762.40
"1990 MAR",254.04,"_","_","_","_","_","_","_",2484.50
"1990 ABR",272.22,"_","_","_","_","_","_","_",2633.60
"1990 MAY",284.85,"_","_","_","_","_","_","_",2765.00
"1990 JUN",295.80,"_","_","_","_","_","_","_",2867.80
"1990 JUL",294.17,"_","_","_","_","_","_","_",2834.50
"1990 AGO",257.72,"_","_","_","_","_","_","_",2518.30
"1990 SEP",209.37,"_","_","_","_","_","_","_",2060.70
"1990 OCT",232.12,"_","_","_","_","_","_","_",2303.20
"1990 NOV",228.77,"_","_","_","_","_","_","_",2289.20
"1990 DIC",223.25,"_","_","_","_","_","_","_",2248.80
"1991 ENE",231.18,"_","_","_","_","_","_","_",2333.70
"1991 FEB",264.13,"_","_","_","_","_","_","_",2622.80
"1991 MAR",284.29,"_","_","_","_","_","_","_",2789.00
"1991 ABR",275.74,"_","_","_","_","_","_","_",2755.30
"1991 MAY",284.22,"_","_","_","_","_","_","_",2862.30
"1991 JUN",274.80,"_","_","_","_","_","_","_",2752.80
"1991 JUL",269.35,"_","_","_","_","_","_","_",2708.40
"1991 AGO",273.17,"_","_","_","_","_","_","_",2766.18
"1991 SEP",274.40,"_","_","_","_","_","_","_",2830.47
"1991 OCT",263.77,"_","_","_","_","_","_","_",2765.08
"1991 NOV",246.42,"_","_","_","_","_","_","_",2610.56
"1991 DIC",246.24,"_","_","_","_","_","_","_",2603.30
"1992 ENE",255.03,"_","_","_","_","_","_","_",2711.79
"1992 FEB",266.51,"_","_","_","_","_","_","_",2857.18
"1992 MAR",255.47,"_","_","_","_","_","_","_",2750.42
"1992 ABR",248.73,"_","_","_","_","_","_","_",2681.59
"1992 MAY",261.06,"_","_","_","_","_","_","_",2813.89
"1992 JUN",238.31,"_","_","_","_","_","_","_",2553.82
"1992 JUL",216.32,"_","_","_","_","_","_","_",2289.85
"1992 AGO",204.97,"_","_","_","_","_","_","_",2160.96
"1992 SEP",192.95,"_","_","_","_","_","_","_",2032.13
"1992 OCT",198.47,"_","_","_","_","_","_","_",2110.77
"1992 NOV",213.86,"_","_","_","_","_","_","_",2342.73
"1992 DIC",214.25,"_","_","_","_","_","_","_",2344.57
"1993 ENE",229.95,"_","_","_","_","_","_","_",2529.30
"1993 FEB",232.89,"_","_","_","_","_","_","_",2576.04
"1993 MAR",241.29,"_","_","_","_","_","_","_",2658.49
"1993 ABR",244.37,"_","_","_","_","_","_","_",2686.00
"1993 MAY",257.19,"_","_","_","_","_","_","_",2814.40
"1993 JUN",259.84,"_","_","_","_","_","_","_",2854.60
"1993 JUL",269.96,"_","_","_","_","_","_","_",2981.16
"1993 AGO",303.12,"_","_","_","_","_","_","_",3360.20
"1993 SEP",287.27,"_","_","_","_","_","_","_",3177.33
"1993 OCT",308.20,"_","_","_","_","_","_","_",3449.63
"1993 NOV",292.94,"_","_","_","_","_","_","_",3280.10
"1993 DIC",322.77,"_","_","_","_","_","_","_",3615.22
"1994 ENE",358.31,"_","_","_","_","_","_","_",3980.53
"1994 FEB",339.46,"_","_","_","_","_","_","_",3739.68
"1994 MAR",319.48,"_","_","_","_","_","_","_",3489.08
"1994 ABR",325.22,"_","_","_","_","_","_","_",3520.73
"1994 MAY",327.00,"_","_","_","_","_","_","_",3512.59
"1994 JUN",300.14,"_","_","_","_","_","_","_",3200.71
"1994 JUL",313.70,"_","_","_","_","_","_","_",3364.16
"1994 AGO",312.02,"_","_","_","_","_","_","_",3337.01
"1994 SEP",297.46,"_","_","_","_","_","_","_",3176.63
"1994 OCT",296.30,"_","_","_","_","_","_","_",3194.52
"1994 NOV",301.56,"_","_","_","_","_","_","_",3287.09
"1994 DIC",285.01,"_","_","_","_","_","_","_",3087.68
"1995 ENE",281.45,"_","_","_","_","_","_","_",3040.06
"1995 FEB",278.88,"_","_","_","_","_","_","_",3024.54
"1995 MAR",268.85,"_","_","_","_","_","_","_",2931.70
"1995 ABR",284.04,"_","_","_","_","_","_","_",3091.86
"1995 MAY",294.84,"_","_","_","_","_","_","_",3226.49
"1995 JUN",293.70,"_","_","_","_","_","_","_",3219.05
"1995 JUL",307.21,"_","_","_","_","_","_","_",3373.39
"1995 AGO",310.77,"_","_","_","_","_","_","_",3432.75
"1995 SEP",305.84,"_","_","_","_","_","_","_",3376.77
"1995 OCT",296.21,"_","_","_","_","_","_","_",3277.33
"1995 NOV",311.80,"_","_","_","_","_","_","_",3510.12
"1995 DIC",320.07,"_","_","_","_","_","_","_",3630.76
"1996 ENE",330.34,"_","_","_","_","_","_","_",3734.49
"1996 FEB",345.55,"_","_","_","_","_","_","_",3915.52
"1996 MAR",341.64,"_","_","_","_","_","_","_",3857.12
"1996 ABR",358.41,"_","_","_","_","_","_","_",4082.90
"1996 MAY",360.72,"_","_","_","_","_","_","_",4111.66
"1996 JUN",373.27,"_","_","_","_","_","_","_",4264.10
"1996 JUL",350.60,"_","_","_","_","_","_","_",3979.35
"1996 AGO",353.97,"_","_","_","_","_","_","_",4025.47
"1996 SEP",368.27,"_","_","_","_","_","_","_",4215.57
"1996 OCT",375.73,"_","_","_","_","_","_","_",4306.74
"1996 NOV",404.18,"_","_","_","_","_","_","_",4667.80
"1996 DIC",444.77,"_","_","_","_","_","_","_",5154.77
"1997 ENE",465.59,"_","_","_","_","_","_","_",5327.42
"1997 FEB",465.18,"_","_","_","_","_","_","_",5305.43
"1997 MAR",473.06,"_","_","_","_","_","_","_",5424.28
"1997 ABR",513.35,"_","_","_","_","_","_","_",5909.33
"1997 MAY",547.47,"_","_","_","_","_","_","_",6300.82
"1997 JUN",600.62,"_","_","_","_","_","_","_",6884.56
"1997 JUL",598.70,"_","_","_","_","_","_","_",6810.89
"1997 AGO",574.82,"_","_","_","_","_","_","_",6532.33
"1997 SEP",635.04,"_","_","_","_","_","_","_",7269.72
"1997 OCT",560.94,"_","_","_","_","_","_","_",6380.39
"1997 NOV",605.15,"_","_","_","_","_","_","_",6932.10
"1997 DIC",632.55,"_","_","_","_","_","_","_",7255.40
"1998 ENE",695.68,"_","_","_","_","_","_","_",7958.99
"1998 FEB",774.75,"_","_","_","_","_","_","_",8900.09
"1998 MAR",888.67,"_","_","_","_","_","_","_",10209.10
"1998 ABR",871.08,"_","_","_","_","_","_","_",10025.60
"1998 MAY",875.26,"_","_","_","_","_","_","_",10005.70
"1998 JUN",883.42,"_","_","_","_","_","_","_",10146.40
"1998 JUL",913.97,"_","_","_","_","_","_","_",10493.70
"1998 AGO",737.05,"_","_","_","_","_","_","_",8264.70
"1998 SEP",687.71,"_","_","_","_","_","_","_",7676.50
"1998 OCT",771.65,"_","_","_","_","_","_","_",8800.00
"1998 NOV",844.96,"_","_","_","_","_","_","_",9645.50
"1998 DIC",867.80,"_","_","_","_","_","_","_",9836.60
"1999 ENE",873.93,"_","_","_","_","_","_","_",9878.80
"1999 FEB",890.41,"_","_","_","_","_","_","_",9997.30
"1999 MAR",866.73,"_","_","_","_","_","_","_",9740.70
"1999 ABR",887.26,"_","_","_","_","_","_","_",9975.40
"1999 MAY",892.58,"_","_","_","_","_","_","_",10072.30
"1999 JUN",904.43,"_","_","_","_","_","_","_",10218.60
"1999 JUL",843.24,"_","_","_","_","_","_","_",9391.90
"1999 AGO",880.47,"_","_","_","_","_","_","_",9806.10
"1999 SEP",857.34,"_","_","_","_","_","_","_",9525.40
"1999 OCT",870.27,"_","_","_","_","_","_","_",9741.50
"1999 NOV",957.65,"_","_","_","_","_","_","_",10958.10
"1999 DIC",1008.57,"_","_","_","_","_","_","_",11641.40
"2000 ENE",974.66,"_","_","_","_","_","_","_",10835.10
"2000 FEB",1123.75,"_","_","_","_","_","_","_",12585.80
"2000 MAR",1083.99,"_","_","_","_","_","_","_",11935.00
"2000 ABR",1046.96,"_","_","_","_","_","_","_",11467.90
"2000 MAY",983.61,"_","_","_","_","_","_","_",10688.50
"2000 JUN",974.06,"_","_","_","_","_","_","_",10581.30
"2000 JUL",976.96,"_","_","_","_","_","_","_",10531.60
"2000 AGO",1013.79,"_","_","_","_","_","_","_",10884.70
"2000 SEP",1018.89,"_","_","_","_","_","_","_",10950.00
"2000 OCT",972.81,"_","_","_","_","_","_","_",10363.10
"2000 NOV",887.10,"_","_","_","_","_","_","_",9214.50
"2000 DIC",880.71,"_","_","_","_","_","_","_",9109.80
"2001 ENE",962.58,876.29,572.81,760.91,793.44,1088.43,1165.91,1387.57,10116.00
"2001 FEB",907.44,884.68,603.10,755.66,758.65,1043.55,1106.32,1194.59,9551.40
"2001 MAR",888.41,903.25,600.31,692.10,719.21,991.58,1047.85,1191.12,9308.30
"2001 ABR",935.78,935.77,626.11,708.16,773.26,1055.06,1118.80,1253.87,9761.00
"2001 MAY",914.21,926.21,649.43,731.17,759.00,1057.65,1120.41,1153.86,9500.70
"2001 JUN",861.33,904.14,636.55,768.39,739.45,1016.85,1076.05,997.47,8878.40
"2001 JUL",827.75,905.27,644.94,731.27,731.64,967.53,1015.36,917.90,8480.00
"2001 AGO",808.86,897.86,639.04,752.41,722.41,965.59,1019.57,844.61,8321.10
"2001 SEP",721.94,819.06,560.22,720.90,587.27,811.17,848.45,826.31,7314.00
"2001 OCT",763.80,831.30,604.54,759.21,643.58,855.39,895.66,896.05,7774.26
"2001 NOV",824.49,831.53,635.89,777.00,689.38,930.39,977.56,1032.95,8364.70
"2001 DIC",824.40,837.88,638.56,781.23,687.93,931.01,978.99,1024.81,8397.60
"2002 ENE",802.92,791.25,664.52,799.79,704.52,911.29,947.80,956.70,8050.40
"2002 FEB",813.65,810.82,694.16,827.97,713.03,924.05,964.65,938.61,8135.50
"2002 MAR",829.24,816.86,711.61,843.00,746.43,958.64,1003.06,918.86,8249.70
"2002 ABR",828.00,822.54,742.39,891.05,737.75,967.33,1016.56,844.84,8154.40
"2002 MAY",814.45,793.67,756.23,871.73,735.60,964.61,1002.62,799.87,7949.90
"2002 JUN",722.73,750.44,710.36,817.15,681.69,845.03,865.44,615.00,6913.00
"2002 JUL",655.51,654.91,650.69,763.40,616.60,725.42,732.65,649.51,6249.30
"2002 AGO",669.63,689.67,627.47,783.55,612.57,744.62,758.89,666.20,6435.70
"2002 SEP",576.17,624.35,571.24,766.70,541.18,604.66,602.07,536.39,5431.70
"2002 OCT",643.15,610.20,588.74,811.52,589.70,715.06,719.85,677.51,6139.40
"2002 NOV",693.62,680.85,644.08,839.92,604.41,776.53,789.37,722.18,6685.60
"2002 DIC",633.99,666.24,612.34,805.57,531.71,703.73,709.15,600.74,6036.90
"2003 ENE",623.96,687.51,592.24,792.66,535.81,650.98,638.47,638.37,5947.70
"2003 FEB",626.46,684.43,593.80,805.28,533.17,657.18,647.22,638.73,5999.40
"2003 MAR",614.05,684.84,571.21,729.50,531.31,653.99,641.95,623.19,5870.50
"2003 ABR",675.04,709.06,608.02,755.73,581.79,744.62,745.74,718.84,6489.50
"2003 MAY",679.75,736.06,606.38,797.51,611.02,734.57,729.15,703.74,6508.50
"2003 JUN",719.87,780.04,630.31,827.71,644.37,789.92,785.03,738.83,6862.00
"2003 JUL",742.62,772.58,695.73,844.20,688.14,814.64,816.90,760.20,7061.70
"2003 AGO",749.89,792.72,700.08,841.64,715.21,807.13,804.58,780.92,7111.30
"2003 SEP",713.22,758.13,665.32,755.89,700.21,771.92,761.96,741.80,6703.60
"2003 OCT",755.09,775.63,716.98,749.80,724.95,846.85,843.19,780.45,7129.50
"2003 NOV",768.38,775.16,751.89,779.54,736.10,861.33,862.54,788.24,7252.50
"2003 DIC",807.98,832.64,776.84,742.32,744.61,918.47,928.94,844.74,7737.20
"2004 ENE",830.23,842.26,793.43,756.95,817.39,918.82,924.32,908.92,7929.90
"2004 FEB",862.50,880.04,828.07,826.07,848.16,938.44,939.39,946.69,8249.40
"2004 MAR",841.46,876.53,834.93,836.85,835.13,903.70,905.09,892.48,8018.10
"2004 ABR",851.91,890.44,854.22,819.61,870.91,912.94,916.06,900.77,8109.50
"2004 MAY",837.42,885.57,855.97,846.25,835.97,892.09,895.21,864.74,7959.30
"2004 JUN",850.50,913.66,877.78,848.12,857.42,893.80,897.20,880.43,8078.30
"2004 JUL",836.80,896.50,880.60,855.41,853.71,864.28,864.34,873.27,7919.30
"2004 AGO",832.79,892.01,894.08,847.65,854.86,868.62,867.02,844.08,7869.50
"2004 SEP",850.78,903.44,901.87,889.05,917.38,874.29,870.06,869.50,8029.20
"2004 OCT",888.40,916.92,900.27,905.01,919.66,942.41,943.85,933.90,8418.30
"2004 NOV",917.68,949.02,939.24,970.88,942.08,968.98,968.91,953.25,8693.00
"2004 DIC",959.06,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,9080.80
"2005 ENE",983.75,1019.10,1074.98,1023.41,1044.18,1019.02,1009.47,1011.54,9223.90
"2005 FEB",1004.92,1043.91,1119.22,1062.05,1059.98,1042.99,1030.16,1010.19,9391.00
"2005 MAR",994.40,1052.38,1101.36,1051.73,1063.46,1027.99,1013.56,982.17,9258.80
"2005 ABR",970.02,1030.74,1083.50,1062.89,1035.83,989.99,971.60,957.49,9001.60
"2005 MAY",1020.21,1073.33,1203.22,1100.57,1085.36,1041.36,1016.63,993.56,9427.10
"2005 JUN",1055.65,1147.78,1300.47,1077.96,1141.80,1070.28,1038.48,989.48,9783.20
"2005 JUL",1092.02,1162.05,1343.99,1096.50,1180.13,1131.74,1099.31,1013.20,10115.60
"2005 AGO",1080.50,1164.71,1388.60,1095.54,1155.23,1107.10,1070.26,979.59,10008.90
"2005 SEP",1166.48,1315.83,1480.92,1178.49,1216.41,1202.38,1159.26,1003.28,10813.90
"2005 OCT",1130.60,1235.10,1391.86,1157.15,1184.49,1193.24,1152.55,977.07,10493.80
"2005 NOV",1138.53,1272.52,1409.58,1176.93,1212.72,1206.14,1170.15,923.44,10557.80
"2005 DIC",1156.21,1280.19,1433.71,1241.97,1212.30,1226.52,1191.50,934.31,10733.90
"2006 ENE",1199.80,1282.79,1557.80,1237.70,1250.62,1314.53,1271.62,925.10,11104.30
"2006 FEB",1271.16,1412.95,1684.13,1298.93,1275.32,1378.59,1329.82,955.53,11740.70
"2006 MAR",1287.25,1379.27,1797.55,1361.00,1262.02,1399.11,1341.86,961.60,11854.30
"2006 ABR",1295.56,1380.76,1845.32,1380.74,1233.17,1420.32,1362.16,942.76,11892.50
"2006 MAY",1233.86,1343.82,1746.06,1335.24,1139.00,1319.95,1260.34,942.99,11340.50
"2006 JUN",1252.61,1393.89,1753.15,1373.71,1127.83,1328.64,1266.89,961.13,11548.10
"2006 JUL",1283.05,1406.45,1822.97,1402.32,1137.36,1375.16,1308.34,974.71,11818.00
"2006 AGO",1319.76,1443.71,1843.09,1436.95,1190.58,1428.39,1363.67,988.04,12144.70
"2006 SEP",1409.08,1657.04,1951.24,1488.48,1227.31,1504.86,1408.62,1009.32,12934.70
"2006 OCT",1500.12,1733.69,2142.59,1529.08,1257.18,1605.86,1495.27,1115.13,13753.00
"2006 NOV",1521.28,1725.18,2274.37,1558.62,1286.35,1613.55,1480.95,1136.62,13849.30
"2006 DIC",1554.93,1706.29,2321.12,1638.43,1316.36,1654.30,1517.36,1199.20,14146.50
"2007 ENE",1612.11,1724.47,2413.49,1750.48,1339.69,1730.15,1582.61,1247.59,14553.20
"2007 FEB",1581.73,1723.10,2391.47,1729.44,1348.17,1677.10,1538.87,1214.11,14248.40
"2007 MAR",1622.49,1828.14,2507.64,1917.23,1471.41,1658.18,1521.03,1228.31,14641.70
"2007 ABR",1595.92,1826.58,2473.80,1918.09,1440.32,1602.89,1478.88,1226.03,14374.60
"2007 MAY",1690.28,1996.13,2697.19,1968.50,1469.90,1695.87,1568.37,1251.94,15329.40
"2007 JUN",1640.40,1994.51,2580.54,1920.78,1397.83,1623.26,1501.24,1221.65,14892.00
"2007 JUL",1630.91,1954.79,2502.06,1902.06,1349.16,1613.30,1498.43,1275.38,14802.40
"2007 AGO",1595.04,1918.30,2379.30,1878.34,1322.42,1534.92,1422.73,1336.95,14479.80
"2007 SEP",1600.90,1928.09,2303.63,1889.92,1273.17,1510.40,1395.89,1435.36,14576.50
"2007 OCT",1724.44,2013.69,2538.79,1970.20,1334.70,1603.80,1489.03,1662.14,15890.50
"2007 NOV",1708.19,2026.96,2446.38,1871.49,1257.61,1594.26,1482.74,1666.54,15759.90
"2007 DIC",1642.01,1928.53,2246.78,1738.77,1210.90,1564.06,1463.31,1610.50,15182.30
"2008 ENE",1435.24,1819.94,1885.33,1598.39,1080.95,1305.96,1213.02,1417.01,13229.00
"2008 FEB",1425.98,1782.25,1919.73,1625.77,1101.60,1296.46,1203.41,1398.01,13170.40
"2008 MAR",1439.06,1774.49,1992.36,1652.74,1102.58,1348.77,1261.24,1325.51,13269.00
"2008 ABR",1485.01,1804.45,2103.92,1659.84,1109.99,1413.63,1331.65,1349.45,13798.30
"2008 MAY",1460.74,1801.53,2147.43,1617.49,1062.67,1366.06,1287.46,1341.43,13600.90
"2008 JUN",1297.87,1677.29,1844.67,1554.64,842.28,1173.82,1106.10,1226.12,12046.20
"2008 JUL",1276.51,1641.12,1676.28,1534.08,799.71,1178.17,1114.73,1212.91,11881.30
"2008 AGO",1256.93,1602.94,1691.41,1602.24,836.06,1130.24,1066.83,1226.05,11707.30
"2008 SEP",1175.14,1437.45,1423.74,1429.24,779.36,1077.71,1022.74,1214.38,10987.50
"2008 OCT",978.13,1192.70,1120.04,1274.75,707.32,877.65,830.83,1045.71,9116.00
"2008 NOV",950.75,1206.71,1098.73,1244.16,695.87,770.09,720.25,1148.35,8910.60