"","BE221401","BE221402","BE221403","BE221404","BE221405","BE221406","BE221407","BE221408","BE221409","BE221410","BE221411","BE221412","BE221413","BE221414","BE221415","BE221416","BE221417","BE221418"
"NÚMERO SECUENCIAL",847865,847866,847867,847868,847869,847870,847871,847872,848141,848142,848143,848144,848145,848146,848147,848148,848149,848150
"DESCRIPCIÓN DE LA SERIE","Importe hasta 1 año. Conjunto del mercado. Op. simples al contado. Bonos y obligaciones del Estado no segregados","Importe de 1 a 2 años. Conjunto del mercado. Op. simples al contado. Bonos y obligaciones del Estado no segregados","Importe de 2 a 3 años. Conjunto del mercado. Op. simples al contado. Bonos y obligaciones del Estado no segregados","Importe de 3 a 4 años. Conjunto del mercado. Op. simples al contado. Bonos y obligaciones del Estado no segregados","Importe de 4 a 6 años. Conjunto del mercado. Op. simples al contado. Bonos y obligaciones del Estado no segregados","Importe de 6 a 10 años. Conjunto del mercado. Op. simples al contado. Bonos y obligaciones del Estado no segregados","Importe de 10 a 20 años. Conjunto del mercado. Op. simples al contado. Bonos y obligaciones del Estado no segregados","Importe de 20 a 30 años. Conjunto del mercado. Op. simples al contado. Bonos y obligaciones del Estado no segregados","Tipo de interés a 3 años. Conjunto del mercado. Op. simples al contado. Bonos y obligaciones del Estado no segregados","Tipo de interés a 5 años. Conjunto del mercado. Op. simples al contado. Bonos y obligaciones del Estado no segregados","Tipo de interés a 10 años. Conjunto del mercado. Op. simples al contado. Bonos y obligaciones del Estado no segregados","Tipo de interés a 15 años. Conjunto del mercado. Op. simples al contado. Bonos y obligaciones del Estado no segregados","Tipo de interés a 30 años. Conjunto del mercado. Op. simples al contado. Bonos y obligaciones del Estado no segregados","Tipo de interés a 3 años. Entre titulares de cuentas. Op. simples al contado. Bonos y obligaciones del Estado no segregados","Tipo de interés a 5 años. Entre titulares de cuentas. Op. simples al contado. Bonos y obligaciones del Estado no segregados","Tipo de interés a 10 años. Entre titulares de cuentas. Op. simples al contado. Bonos y obligaciones del Estado no segregados","Tipo de interés a 15 años. Entre titulares de cuentas. Op. simples al contado. Bonos y obligaciones del Estado no segregados","Tipo de interés a 30 años. Entre titulares de cuentas. Op. simples al contado. Bonos y obligaciones del Estado no segregados"
"DESCRIPCIÓN DE LAS UNIDADES","Miles de Euros","Miles de Euros","Miles de Euros","Miles de Euros","Miles de Euros","Miles de Euros","Miles de Euros","Miles de Euros","Euros","Euros","Euros","Euros","Euros","Euros","Euros","Euros","Euros","Euros"
"1988 ENE",33.1,391458.4,185870.4,9062.4,"_",244555.1,"_","_",12.82,"_","_","_","_",12.85,"_","_","_","_"
"1988 FEB",6172.4,357644.1,478690.2,31565.5,"_",98119.5,"_","_",12.58,"_","_","_","_",12.51,"_","_","_","_"
"1988 MAR",211056.3,1506401.1,990179.9,695064.4,16830.8,180053.4,"_","_",11.69,"_","_","_","_",11.65,"_","_","_","_"
"1988 ABR",381020.4,1560153.3,3108985.8,338726.1,63316.6,229370.6,"_","_",11.10,"_","_","_","_",11.10,"_","_","_","_"
"1988 MAY",36445.7,1334737.0,2969138.3,11211.5,12747.8,222874.2,"_","_",11.31,"_","_","_","_",11.29,"_","_","_","_"
"1988 JUN",314747.9,1625647.1,1620617.1,1530665.8,84994.7,293341.7,"_","_",10.84,"_","_","_","_",10.83,"_","_","_","_"
"1988 JUL",155028.3,811075.9,1847528.5,417515.7,85956.8,179190.7,"_","_",11.05,"_","_","_","_",11.05,"_","_","_","_"
"1988 AGO",62490.2,621520.2,1672838.6,2262.8,215065.6,"_",60101.2,"_",11.14,"_","_","_","_",11.13,"_","_","_","_"
"1988 SEP",282679.1,496607.3,2182894.3,221696.1,204221.4,601.0,"_","_",11.44,10.75,"_","_","_",11.43,11.46,"_","_","_"
"1988 OCT",416209.1,266860.6,2017111.5,15299.0,203459.5,"_","_","_",12.29,12.08,"_","_","_",12.22,12.11,"_","_","_"
"1988 NOV",208107.7,248675.5,901967.7,73045.3,187769.5,"_",60101.2,"_",12.55,11.18,"_","_","_",12.48,"_","_","_","_"
"1988 DIC",367513.3,84283.8,554150.0,173122.3,52077.3,"_","_","_",12.71,12.87,"_","_","_",12.80,12.10,"_","_","_"
"1989 ENE",487204.9,123686.9,681129.3,71848.4,153920.7,3680.0,"_","_",12.46,12.95,11.19,"_","_",13.15,"_","_","_","_"
"1989 FEB",191311.0,184186.6,424449.1,24485.7,32501.5,18021.7,"_","_",13.03,12.07,11.32,"_","_",13.21,12.02,"_","_","_"
"1989 MAR",555037.5,67317.8,691956.8,43509.9,35804.6,"_","_","_",13.46,10.98,"_","_","_",13.51,11.77,"_","_","_"
"1989 ABR",522195.1,500409.0,564911.1,22366.2,100299.6,2888.8,"_","_",13.49,11.82,11.44,"_","_",13.62,12.33,"_","_","_"
"1989 MAY",531228.7,433645.3,285139.9,"_",48872.9,3.0,"_","_",13.74,11.67,11.56,"_","_",13.78,12.84,"_","_","_"
"1989 JUN",614536.4,517762.8,1120279.0,"_",164077.4,1.2,27045.5,"_",13.80,12.78,11.54,"_","_",13.83,13.16,"_","_","_"
"1989 JUL",257054.8,595601.0,971039.8,"_",191339.2,28354.0,15025.9,"_",13.86,12.79,12.61,"_","_",13.89,13.18,12.58,"_","_"
"1989 AGO",301749.8,356361.3,490816.8,411348.9,197936.1,13692.0,"_","_",13.84,13.16,12.41,"_","_",13.85,13.13,"_","_","_"
"1989 SEP",421212.0,413681.1,396159.7,1191317.6,171353.8,70657.4,3.7,"_",13.82,13.09,"_","_","_",13.84,13.20,"_","_","_"
"1989 OCT",108981.3,773552.4,1464502.6,605854.3,166651.6,12488.7,4.2,"_",13.85,13.18,"_","_","_",13.83,13.29,"_","_","_"
"1989 NOV",110816.0,341265.1,941973.9,25783.5,976228.7,8500.4,24040.5,"_",14.03,13.36,"_","_","_",14.05,13.60,"_","_","_"
"1989 DIC",171202.8,489441.3,1638471.8,18877.7,1154775.4,9744.6,1809.0,"_",14.48,13.79,"_","_","_",14.56,13.82,"_","_","_"
"1990 ENE",187625.1,475025.3,887596.6,9963.4,488143.9,38514.0,1815.1,"_",14.49,13.48,"_","_","_",14.51,13.91,"_","_","_"
"1990 FEB",160304.0,169216.0,736330.1,"_",736956.5,38519.2,3.0,"_",14.62,14.07,"_","_","_",14.70,14.03,"_","_","_"
"1990 MAR",61139.7,269601.7,1282474.8,260702.5,267432.0,5692.2,9.0,"_",14.68,"_","_","_","_",14.88,"_","_","_","_"
"1990 ABR",650817.0,327844.8,2564065.8,317623.3,239746.7,2503.7,13823.3,"_",14.75,"_","_","_","_",14.78,"_","_","_","_"
"1990 MAY",223793.2,216400.0,1060098.3,15668.6,58048.2,2522.1,2.8,"_",14.52,"_","_","_","_",14.50,"_","_","_","_"
"1990 JUN",273947.7,238659.0,2333536.3,1458.8,106883.5,10373.1,3.0,"_",14.46,14.27,"_","_","_",14.43,"_","_","_","_"
"1990 JUL",450800.1,239901.6,1351109.0,1082849.5,620803.7,16877.2,"_","_",14.43,14.33,13.53,"_","_",14.41,"_","_","_","_"
"1990 AGO",230995.5,170957.2,1222437.9,1729041.1,259205.0,2371.9,"_","_",14.58,14.37,14.24,"_","_",14.60,14.69,"_","_","_"
"1990 SEP",250137.0,213160.7,1678395.0,825220.9,25033.0,10745.8,"_","_",14.98,14.61,13.48,"_","_",15.06,"_","_","_","_"
"1990 OCT",847339.4,715968.0,2145345.0,513680.7,69029.7,5453.7,1830.1,"_",15.03,14.63,"_","_","_",14.76,14.61,"_","_","_"
"1990 NOV",527999.1,468103.3,1294040.0,462359.4,87970.3,12439.9,3.5,"_",14.64,14.32,"_","_","_",14.62,14.32,"_","_","_"
"1990 DIC",400020.7,515528.3,2474245.5,661832.1,445589.9,83.4,"_","_",14.69,14.30,"_","_","_",14.49,14.28,"_","_","_"
"1991 ENE",383784.0,610073.4,1497173.0,997194.1,797750.5,4265.2,1803.0,"_",14.59,"_","_","_","_",14.57,"_","_","_","_"
"1991 FEB",267502.2,904095.7,2022506.8,2183008.8,3901070.0,6063.9,3.0,"_",14.19,13.84,15.31,"_","_",14.21,13.71,"_","_","_"
"1991 MAR",222161.6,901549.3,5070958.5,577479.0,5645577.0,835934.3,8714.7,5108.6,13.41,13.16,16.22,"_","_",13.21,12.99,"_","_","_"
"1991 ABR",838914.4,1157532.0,3968624.0,174478.2,5043127.5,485227.5,7.2,"_",12.69,12.46,13.59,"_","_",12.58,12.42,"_","_","_"
"1991 MAY",580843.4,1890137.3,3783988.5,1397095.1,4592931.5,837928.6,1268.1,"_",12.00,11.84,13.98,"_","_",11.85,11.76,"_","_","_"
"1991 JUN",460585.1,1439565.8,2678810.0,1121690.5,4337845.0,534564.3,24046.8,1262.1,11.98,11.85,14.03,"_","_",11.94,11.91,"_","_","_"
"1991 JUL",370817.3,1822265.0,1245827.0,420992.9,2061975.8,417527.3,1.5,"_",12.21,12.12,13.97,"_","_",12.25,12.09,"_","_","_"
"1991 AGO",160291.4,1632079.3,1588568.6,73185.4,1535661.0,219150.3,"_","_",12.24,12.06,12.99,"_","_",12.15,12.01,"_","_","_"
"1991 SEP",287943.6,2326326.5,4430089.0,115093.3,3344467.3,990359.4,"_","_",11.63,11.60,12.56,"_","_",11.56,11.53,"_","_","_"
"1991 OCT",2375579.3,1687160.4,2379632.0,67053.3,4899757.5,975402.2,"_","_",11.71,11.57,"_","_","_",11.69,11.59,"_","_","_"
"1991 NOV",2538391.5,1164099.8,2424302.3,107959.2,4376696.0,1121371.8,917844.9,"_",11.91,11.70,11.39,"_","_",11.95,11.79,11.46,"_","_"
"1991 DIC",2527543.3,1406456.6,3639784.5,136632.0,4246911.5,1540737.8,637262.1,"_",12.10,11.79,11.33,"_","_",12.09,11.79,11.32,"_","_"
"1992 ENE",3385028.0,1951209.9,6493247.5,262896.6,8659699.0,5260268.0,53491.3,"_",11.95,11.54,11.01,"_","_",11.91,11.51,10.93,"_","_"
"1992 FEB",3486825.5,1339251.0,4012603.5,74313.4,8472510.0,4976358.0,"_","_",11.79,11.28,10.80,"_","_",11.58,11.24,10.79,"_","_"
"1992 MAR",3917800.0,4569551.0,4019504.5,75570.4,8824964.0,6435261.0,"_","_",11.58,11.23,10.79,"_","_",11.58,11.22,10.80,"_","_"
"1992 ABR",3813715.0,4118193.8,1769515.6,5656953.0,2801632.5,4980327.5,528868.9,"_",11.70,11.33,10.87,"_","_",11.66,11.32,10.87,"_","_"
"1992 MAY",3613658.0,2546432.3,1307037.1,2988742.0,2738430.5,2934952.0,1129069.3,"_",11.64,11.31,10.85,"_","_",11.64,11.29,10.85,"_","_"
"1992 JUN",3661685.5,2339487.8,2968142.5,3688371.0,5496099.0,12738879.0,208837.8,"_",12.07,11.78,11.28,"_","_",12.14,11.83,11.34,"_","_"
"1992 JUL",3779868.5,2982971.3,1872653.1,5237073.0,4394660.5,11654006.0,"_","_",12.71,12.52,11.77,"_","_",12.78,12.57,11.83,"_","_"
"1992 AGO",3296188.3,2754169.3,1035802.5,3733324.3,2545393.5,8101202.0,"_","_",13.13,13.05,12.23,"_","_",13.37,13.03,12.22,"_","_"
"1992 SEP",6139277.0,3741013.3,1602630.0,7125424.0,2827812.0,16356195.0,"_","_",13.76,13.45,12.60,"_","_",13.90,13.45,12.65,"_","_"
"1992 OCT",5138740.5,3927917.5,1680269.3,8459562.0,2367246.8,11250696.0,"_","_",13.88,13.78,13.05,"_","_",13.83,13.69,13.00,"_","_"
"1992 NOV",2496257.0,4604363.5,2674138.8,9061344.0,1989722.3,8511363.0,"_","_",13.16,12.99,12.53,"_","_",13.17,12.99,12.54,"_","_"
"1992 DIC",1614534.4,2716441.0,2029256.8,5574231.0,2571907.0,8245261.5,"_","_",13.26,12.95,12.53,"_","_",13.20,12.99,12.53,"_","_"
"1993 ENE",2538384.0,5364931.0,1911186.8,10658895.0,2983130.8,13841060.0,"_","_",12.75,"_","_","_","_",12.70,12.48,12.16,"_","_"
"1993 FEB",2355424.5,5607364.5,1311908.8,12699267.0,4494307.5,15409076.0,4196378.0,"_",12.04,"_","_","_","_",12.03,11.73,11.43,"_","_"
"1993 MAR",5770101.0,2665848.0,771835.4,12614948.0,5723578.0,17471496.0,5130699.5,"_",12.06,11.61,11.39,"_","_",11.99,11.54,11.35,"_","_"
"1993 ABR",4892410.0,2559633.5,9129010.0,7959396.0,9525014.0,7677891.0,11515758.0,3005.1,11.90,11.66,11.45,"_","_",11.90,11.70,11.49,"_","_"
"1993 MAY",14523904.0,4496843.0,16853978.0,15964417.0,23749030.0,11161910.0,16193426.0,"_",11.06,10.95,11.18,"_","_",11.04,10.99,11.22,"_","_"
"1993 JUN",6413933.0,7684356.5,18251934.0,29894712.0,17012936.0,14084666.0,25621068.0,"_",10.12,10.18,10.60,"_","_",10.09,10.17,10.57,"_","_"
"1993 JUL",8519662.0,6721118.0,22600026.0,35282664.0,23271864.0,10965010.0,23272436.0,17.7,9.72,9.83,10.22,"_","_",9.73,9.84,10.22,"_","_"
"1993 AGO",7321318.5,4173190.0,22622484.0,47502244.0,24350908.0,14839540.0,24943308.0,"_",8.93,9.04,9.55,"_","_",8.81,8.93,9.48,"_","_"
"1993 SEP",6384429.0,3460820.5,21317838.0,31843690.0,23863136.0,28347444.0,22678736.0,"_",8.63,8.71,9.11,"_","_",8.63,8.70,9.09,"_","_"
"1993 OCT",5229239.5,2844487.5,16054805.0,22080872.0,23865450.0,27327224.0,10540488.0,"_",8.43,8.41,8.74,"_","_",8.32,8.36,8.69,"_","_"
"1993 NOV",5420759.0,1793842.1,17953876.0,15785566.0,17675232.0,33727524.0,"_","_",8.15,8.10,8.57,"_","_",8.07,8.08,8.56,"_","_"
"1993 DIC",4496414.0,1872383.5,18549910.0,10440887.0,16883356.0,32926576.0,3650989.5,6010.1,7.89,7.87,8.34,8.48,"_",7.79,7.82,8.28,8.41,"_"
"1994 ENE",6012956.0,1099320.9,24259848.0,18596424.0,33370118.0,44546208.0,12093264.0,"_",7.63,7.63,8.01,8.16,"_",7.56,7.59,7.99,8.14,"_"
"1994 FEB",4317369.5,802051.5,25174984.0,12687976.0,30863594.0,43583860.0,15262245.0,"_",7.59,7.61,8.05,8.21,"_",7.58,7.63,8.08,8.22,"_"
"1994 MAR",2449301.0,1152010.3,32732420.0,2416324.3,33374296.0,40825376.0,12427187.0,"_",8.16,8.38,8.80,8.94,"_",8.15,8.37,8.83,8.94,"_"
"1994 ABR",3035385.5,4330379.5,32372752.0,2036544.4,28985360.0,28772748.0,11391756.0,"_",8.22,8.55,9.04,9.20,"_",8.24,8.55,9.06,9.22,"_"
"1994 MAY",2453307.0,5859485.0,26902516.0,2693899.0,21486660.0,30398788.0,9243390.0,"_",8.49,8.97,9.54,9.69,"_",8.51,8.97,9.55,9.70,"_"
"1994 JUN",3097029.0,4751860.0,36238748.0,1690639.1,26564460.0,40895996.0,2998969.8,"_",9.21,9.72,10.18,10.27,"_",9.29,9.83,10.28,10.40,"_"
"1994 JUL",2904166.8,5408198.5,25368956.0,1200188.3,20872240.0,26343782.0,3514420.5,"_",9.79,10.44,10.60,10.56,"_",9.79,10.37,10.59,10.60,"_"
"1994 AGO",467061.8,7488695.5,22115916.0,4797049.0,18173118.0,32398072.0,1879789.1,"_",9.91,10.33,10.69,10.39,"_",10.07,10.42,10.68,10.49,"_"
"1994 SEP",1218946.9,8396206.0,19852148.0,5403277.0,17320964.0,34681708.0,3258940.0,"_",10.49,11.00,11.15,10.74,"_",10.53,11.00,11.22,11.03,"_"
"1994 OCT",1207182.8,8570690.0,14936844.0,4473477.0,13696100.0,28400940.0,2472988.5,"_",10.41,11.12,11.11,10.85,"_",10.42,11.02,11.14,11.03,"_"
"1994 NOV",1477697.1,6563126.0,14455363.0,6959008.0,10444907.0,19603212.0,2273364.8,"_",10.36,11.04,11.17,11.15,"_",10.36,10.93,11.19,11.17,"_"
"1994 DIC",1960158.0,12407205.0,17519586.0,19119278.0,5039071.0,20542298.0,3182475.3,"_",10.73,11.14,11.40,10.67,"_",10.74,11.23,11.38,11.35,"_"
"1995 ENE",1537592.0,15548291.0,16569171.0,17046394.0,4177592.5,19633880.0,3563153.5,"_",11.33,11.87,11.83,11.34,"_",11.39,11.84,11.86,11.74,"_"
"1995 FEB",879523.1,15285472.0,11488534.0,17061066.0,5576364.5,18361140.0,2728744.3,"_",11.43,11.66,11.63,9.97,"_",11.43,11.60,11.60,11.53,"_"
"1995 MAR",848711.1,25151824.0,5710161.5,18787604.0,7366304.0,28567350.0,1205706.4,751.3,11.89,12.13,12.25,9.34,"_",11.94,12.16,12.26,"_","_"
"1995 ABR",5793111.0,12546092.0,4152879.5,10816564.0,6360157.5,26753768.0,690792.3,"_",11.57,11.87,12.13,"_","_",11.57,11.85,12.09,"_","_"
"1995 MAY",5494291.0,12808327.0,5178629.0,16959216.0,12105544.0,29321126.0,751595.6,1803.0,11.15,11.34,11.35,"_","_",11.13,11.30,11.41,"_","_"
"1995 JUN",5309986.5,10012343.0,6740261.0,17140714.0,17110940.0,31062536.0,929276.3,"_",11.26,11.46,11.51,"_","_",11.29,11.44,11.54,"_","_"
"1995 JUL",4265691.5,11071448.0,1564796.0,18358516.0,11536860.0,21904626.0,1176375.5,"_",11.05,11.30,11.37,"_","_",11.06,11.20,11.33,"_","_"
"1995 AGO",5390206.0,6108707.0,2152520.0,18302384.0,8642134.0,18540418.0,1031716.7,"_",10.66,10.90,10.99,"_","_",10.62,10.81,10.97,"_","_"
"1995 SEP",4554228.5,6425457.5,3720035.5,17023764.0,14162904.0,31484272.0,5537968.5,"_",10.27,10.53,10.80,"_","_",10.25,10.53,10.80,"_","_"
"1995 OCT",3748557.5,7594325.5,6066647.0,15806973.0,14103989.0,15204890.0,8133915.0,"_",10.30,10.60,10.89,"_","_",10.25,10.60,10.89,"_","_"
"1995 NOV",3708147.5,6578345.5,20582740.0,9175793.0,17402516.0,20912024.0,11254630.0,"_",9.98,10.25,10.54,"_","_",9.93,10.28,10.54,"_","_"
"1995 DIC",22643396.0,8501491.0,26709940.0,5960442.0,14927726.0,15158876.0,14549323.0,"_",9.47,9.67,9.99,"_","_",9.39,9.66,9.95,"_","_"
"1996 ENE",7181049.0,9040502.0,23236758.0,10134850.0,38087280.0,21523316.0,15115220.0,"_",8.88,9.12,9.46,"_","_",8.86,9.11,9.46,"_","_"
"1996 FEB",4851566.5,3589264.5,21773480.0,9360601.0,35953032.0,26534930.0,2957625.5,"_",8.80,9.16,9.72,"_","_",8.78,9.16,9.70,"_","_"
"1996 MAR",5909997.0,3036126.8,20703404.0,16231965.0,21771164.0,26401728.0,3264773.5,"_",8.84,9.32,9.92,"_","_",8.83,9.32,9.89,"_","_"
"1996 ABR",2444438.8,3076360.0,28046730.0,18546896.0,24426608.0,29088566.0,4271001.5,"_",8.21,8.71,9.36,"_","_",8.16,8.67,9.32,"_","_"
"1996 MAY",2898720.0,4126224.0,25745390.0,8679015.0,19295206.0,32770880.0,1796884.6,"_",8.03,8.50,9.19,"_","_",8.02,8.47,9.17,"_","_"
"1996 JUN",6972349.0,2764082.5,23666000.0,15449584.0,21154556.0,35397264.0,2036745.8,"_",7.88,8.33,9.13,"_","_",7.85,8.31,9.11,"_","_"
"1996 JUL",6970786.0,1383484.1,29087454.0,11577182.0,26648134.0,33824456.0,2947326.3,"_",7.59,8.02,8.80,8.78,"_",7.57,8.01,8.78,8.80,"_"
"1996 AGO",5703449.0,784750.6,20484566.0,5726729.0,15061128.0,29460104.0,1212353.8,"_",7.69,8.11,8.87,8.86,"_",7.69,8.11,8.86,8.86,"_"
"1996 SEP",3390216.5,2542040.5,22069868.0,11158896.0,24561582.0,46489552.0,1752598.5,"_",7.29,7.72,8.37,8.41,"_",7.28,7.74,8.44,8.44,"_"
"1996 OCT",2789284.0,3234595.8,29220162.0,10791534.0,26687492.0,61585760.0,2074634.5,"_",6.76,7.13,7.77,7.81,"_",6.72,7.08,7.76,7.84,"_"
"1996 NOV",5691000.0,7879237.0,20843160.0,6892267.0,24450744.0,48946316.0,3746678.5,"_",6.45,6.81,"_",7.44,"_",6.38,6.75,7.34,7.47,"_"
"1996 DIC",3907146.8,11205272.0,9410748.0,6907889.5,23637636.0,44989260.0,4364582.0,"_",6.00,6.38,7.00,7.31,"_",5.92,6.34,7.00,7.20,"_"
"1997 ENE",3939289.8,11765022.0,13132380.0,14895455.0,30969072.0,52775292.0,8325548.5,"_",5.46,5.95,6.83,7.06,"_",5.46,5.92,6.83,7.05,"_"
"1997 FEB",2106416.5,11910808.0,10856980.0,19618812.0,23162812.0,35513576.0,7951787.0,"_",5.55,5.94,6.75,7.01,"_",5.54,5.94,6.74,7.01,"_"
"1997 MAR",1552233.5,9313579.0,16994586.0,18412654.0,21567784.0,46920224.0,15085766.0,"_",5.93,6.26,7.03,7.25,"_",5.91,6.32,7.03,7.26,"_"
"1997 ABR",1506626.1,15042224.0,24341192.0,11368485.0,20775292.0,47939072.0,2236607.0,"_",5.75,6.17,6.95,7.31,"_",5.75,6.16,6.95,7.19,"_"
"1997 MAY",2143564.0,13050487.0,22057206.0,6985415.0,23700660.0,40520268.0,1810779.5,4375.4,5.32,5.79,6.62,6.87,"_",5.31,5.75,6.61,6.86,"_"
"1997 JUN",4118278.8,18162988.0,35191712.0,10365221.0,25989732.0,58029368.0,2520570.5,"_",5.12,5.58,6.50,6.74,"_",5.11,5.56,6.47,6.73,"_"
"1997 JUL",1831744.8,15880830.0,21571536.0,12126287.0,24218844.0,48991400.0,5936471.5,60.1,5.03,5.42,6.29,6.49,"_",5.03,5.38,6.21,6.48,"_"
"1997 AGO",1488272.5,13320097.0,20161432.0,10231552.0,23474692.0,40970812.0,4784637.0,"_",5.20,5.58,6.33,6.50,"_",5.22,5.62,6.30,6.56,"_"
"1997 SEP",2444765.0,13862198.0,19442680.0,16136472.0,30397104.0,52619156.0,11193919.0,1983.3,5.05,5.48,6.11,6.35,"_",5.02,5.46,6.09,6.34,"_"
"1997 OCT",4182918.0,13296272.0,24323064.0,20513514.0,33948016.0,50451944.0,17183100.0,"_",5.07,5.43,5.98,6.18,"_",5.08,5.44,5.98,6.19,"_"
"1997 NOV",4019935.0,8521277.0,11768277.0,14263225.0,24168926.0,34529676.0,14295192.0,12693.4,5.08,5.45,5.96,6.20,"_",5.04,5.42,5.96,6.20,"_"
"1997 DIC",6447111.5,4716247.5,9409246.0,13908809.0,23633268.0,32804272.0,12526201.0,"_",4.86,5.18,5.65,5.88,"_",4.79,5.13,5.64,5.87,"_"
"1998 ENE",7688402.5,5078195.0,9349681.0,21538710.0,30610900.0,37395464.0,19743472.0,932004.5,4.51,4.86,5.40,5.87,5.90,4.48,4.83,5.40,5.66,5.90
"1998 FEB",4422083.0,3746963.8,21852330.0,7866553.0,22132730.0,45391968.0,9338265.0,245358.7,4.35,4.69,5.24,5.63,5.78,4.34,4.68,5.24,5.51,5.78
"1998 MAR",5627322.5,8929296.0,32080408.0,16652220.0,18205964.0,52828460.0,8478425.0,359875.7,4.30,4.60,5.10,5.44,5.66,4.29,4.59,5.09,5.36,5.66
"1998 ABR",7284265.0,8062802.0,27691840.0,11745120.0,19741720.0,40696840.0,12349135.0,5465539.5,4.40,4.65,5.06,5.39,5.60,4.39,4.65,5.06,5.31,5.60
"1998 MAY",6933684.0,10336587.0,21696476.0,10376349.0,19865358.0,39254496.0,19005568.0,541451.8,4.42,4.70,5.13,5.38,5.66,4.41,4.69,5.13,5.37,5.66
"1998 JUN",7181256.0,10296677.0,20309206.0,12591771.0,19282486.0,56399108.0,7156752.0,12421780.0,4.35,4.62,5.02,5.25,5.54,4.34,4.62,5.02,5.24,5.55
"1998 JUL",6980943.0,7712162.5,14387555.0,8896288.0,16881996.0,50566188.0,7012185.5,18429056.0,4.27,4.53,4.95,5.19,5.53,4.24,4.51,4.94,5.19,5.48
"1998 AGO",3472466.0,7563671.0,14704228.0,8496334.0,15523594.0,52867336.0,8114463.0,24361722.0,4.12,4.35,4.74,5.04,5.43,4.07,4.35,4.74,5.03,5.33
"1998 SEP",8972144.0,5853945.0,19075914.0,10967206.0,24447248.0,61103824.0,21723860.0,26609886.0,3.81,4.04,4.51,4.96,5.26,3.78,4.01,4.47,4.87,5.26
"1998 OCT",9062272.0,5659325.5,21755062.0,13397240.0,18594744.0,52818468.0,17005482.0,27707972.0,3.63,3.82,4.40,4.86,5.33,3.61,3.87,4.43,4.88,5.37
"1998 NOV",4684645.0,2745796.0,10650129.0,10258764.0,18666192.0,30824988.0,16668583.0,11736235.0,3.62,3.84,4.51,4.74,5.31,3.61,3.83,4.41,4.80,5.31
"1998 DIC",2860472.8,2108995.0,10021710.0,9409435.0,16558558.0,26802080.0,33335564.0,2451086.0,3.39,3.59,4.08,4.52,4.93,3.32,3.55,4.08,4.46,4.93
"1999 ENE",1654756.3,3554566.8,17983412.0,16116866.0,19310898.0,35816968.0,43007184.0,2163369.5,3.14,3.35,3.91,4.19,4.76,3.13,3.34,3.88,4.25,4.78
"1999 FEB",1524192.8,26967176.0,13878446.0,24654448.0,17739208.0,34704248.0,58693428.0,428786.3,3.17,3.47,3.99,4.25,4.89,3.20,3.45,4.02,4.39,4.91
"1999 MAR",10251787.0,18168730.0,7731220.0,22780684.0,17871936.0,39810080.0,48392220.0,1649845.9,3.29,3.59,4.26,4.67,5.16,3.29,3.58,4.26,4.65,5.16
"1999 ABR",23316364.0,6300049.0,40900080.0,17411156.0,19534020.0,27712388.0,41165032.0,1133188.0,3.04,3.33,4.09,4.45,4.98,3.02,3.31,4.09,4.50,5.00
"1999 MAY",2257502.3,5473574.0,2692848.0,31859254.0,19731564.0,17174992.0,49826776.0,967748.4,3.07,3.43,4.28,4.55,5.16,3.05,3.40,4.27,4.70,5.17
"1999 JUN",4772827.5,7961460.0,9994374.0,31629810.0,25492074.0,17636434.0,67704912.0,1734894.0,3.35,3.85,4.60,4.94,5.43,3.39,3.81,4.60,5.02,5.43
"1999 JUL",4121437.5,8066974.5,7659696.0,19959928.0,24133386.0,19351376.0,56915624.0,1485797.0,3.72,4.19,4.91,5.20,5.61,3.70,4.19,4.91,5.26,5.61
"1999 AGO",3730381.3,7989012.0,12469145.0,8232720.0,24600032.0,39016536.0,25807908.0,1637794.3,4.00,4.46,5.13,5.45,5.81,4.00,4.47,5.17,5.53,5.81
"1999 SEP",4905687.5,4933014.5,12762216.0,11761617.0,26383108.0,49397260.0,34911560.0,2374039.8,4.09,4.59,5.28,5.51,5.99,4.11,4.63,5.31,5.73,5.99
"1999 OCT",7293389.0,3957172.0,12862458.0,11717990.0,26042598.0,35152464.0,35899560.0,2220127.8,4.55,4.91,5.49,5.84,6.17,4.47,4.96,5.57,5.92,6.15
"1999 NOV",6264748.0,7185965.0,13508726.0,13269188.0,24645908.0,33864736.0,40197032.0,1522743.5,4.33,4.50,5.28,5.67,5.86,4.34,4.76,5.28,5.61,5.86
"1999 DIC",4983865.5,4599794.5,8390717.0,12765415.0,20351370.0,22252142.0,30226266.0,1335004.9,4.33,4.46,5.33,5.59,5.95,4.51,4.87,5.37,5.69,5.95
"2000 ENE",8746338.0,3882196.3,14426572.0,10672848.0,21714080.0,33975280.0,23808880.0,5743436.5,4.63,4.95,5.68,5.93,6.33,4.76,5.23,5.76,6.01,6.25
"2000 FEB",9417917.0,1955557.0,25997296.0,2009693.5,21709368.0,51586440.0,13676955.0,6422272.0,4.69,5.11,5.67,5.85,6.05,4.92,5.32,5.73,5.89,6.05
"2000 MAR",20071192.0,3764686.0,28269580.0,2832420.0,22426808.0,58304104.0,10261061.0,7616673.0,4.55,5.06,5.52,5.72,5.93,4.86,5.18,5.55,5.71,5.90
"2000 ABR",7638808.0,1178855.3,22238024.0,2480773.3,17713578.0,37390836.0,6593516.0,5474416.5,4.64,5.00,5.40,5.60,5.84,4.80,5.10,5.45,5.60,5.78
"2000 MAY",2524908.8,1144670.4,22212850.0,3049311.0,25982392.0,57935816.0,9402055.0,10404330.0,4.93,5.34,5.62,5.76,5.87,5.18,5.40,5.63,5.76,5.83
"2000 JUN",3914752.3,2045545.3,28183844.0,3906842.0,23736690.0,56235616.0,6418497.0,6826089.5,4.93,5.22,5.44,5.60,5.81,5.13,5.26,5.46,5.60,5.71
"2000 JUL",4797798.0,2265259.5,17005778.0,10407161.0,21273160.0,43015804.0,8731675.0,6324785.0,4.99,5.27,5.47,5.68,5.85,5.29,5.40,5.53,5.68,5.77
"2000 AGO",8111763.0,6014886.0,24087286.0,21045726.0,15040332.0,38788684.0,8431515.0,6752458.0,5.01,5.28,5.16,5.56,5.80,5.37,5.43,5.50,5.58,5.67
"2000 SEP",5837561.5,8988674.0,21115176.0,5248339.0,25183232.0,56966560.0,12804303.0,6132845.0,5.04,5.29,"_",5.59,5.93,5.32,5.41,5.56,5.69,5.82
"2000 OCT",1522015.3,5935014.5,20681992.0,7866028.0,18754564.0,63977672.0,16295644.0,8158585.0,5.11,5.23,"_",5.66,5.93,5.23,5.31,5.49,5.67,5.84
"2000 NOV",1650551.3,6661439.0,22073932.0,3738680.3,17649518.0,41112084.0,30323484.0,7304028.0,5.23,5.25,"_",5.60,5.89,5.18,5.27,5.45,5.64,5.84
"2000 DIC",2841927.5,17308242.0,17209396.0,3053073.0,14276772.0,20872208.0,29060772.0,6610498.5,4.82,4.98,"_",5.37,5.77,4.81,4.92,5.20,5.46,5.70
"2001 ENE",10259323.0,20022882.0,27962012.0,8972504.0,24548484.0,32154352.0,45299320.0,16668166.0,4.56,4.73,5.08,5.12,5.78,4.56,4.72,5.08,5.32,5.61
"2001 FEB",8955007.0,19963902.0,16530494.0,11035377.0,21295760.0,26373548.0,47751676.0,11990691.0,4.61,4.82,5.12,5.27,5.63,4.64,4.82,5.12,5.33,5.58
"2001 MAR",3974123.5,18422294.0,19423260.0,16737275.0,25473114.0,33155708.0,47498864.0,15197357.0,4.54,4.64,5.04,5.22,5.61,4.50,4.61,5.04,5.28,5.59
"2001 ABR",1465911.8,19102672.0,14739287.0,16881734.0,36370496.0,30616524.0,38481832.0,10541923.0,4.55,4.69,5.18,5.30,5.79,4.56,4.67,5.18,5.40,5.73
"2001 MAY",1005392.8,15795691.0,13822555.0,20776488.0,28599248.0,30615808.0,40367144.0,16866004.0,4.69,4.80,5.36,5.51,5.86,4.68,4.81,5.36,5.58,5.90
"2001 JUN",2595834.8,15372701.0,10574352.0,17440100.0,25051000.0,24360676.0,45576052.0,19394470.0,4.57,4.79,5.33,5.62,5.90,4.54,4.80,5.33,5.53,5.88
"2001 JUL",4886218.5,12945357.0,12571045.0,18506316.0,16317066.0,21414952.0,36439640.0,9483609.0,4.58,4.80,5.35,5.43,5.87,4.53,4.81,5.35,5.55,5.87
"2001 AGO",8152139.5,23469640.0,7715341.0,19783894.0,9515012.0,46389732.0,19445614.0,11845021.0,4.32,4.62,5.18,5.29,5.74,4.32,4.61,5.16,5.37,5.71
"2001 SEP",8349256.0,23542152.0,11431709.0,28331488.0,13801418.0,39974344.0,25777900.0,9893003.0,4.10,4.45,5.17,5.36,5.87,4.04,4.42,5.14,5.39,5.83
"2001 OCT",9204379.0,21611592.0,10702780.0,25307272.0,21716362.0,75527072.0,27961544.0,15398088.0,3.82,4.23,4.96,5.07,5.69,3.71,4.16,4.91,5.13,5.57
"2001 NOV",8610623.0,17719196.0,23763640.0,21270768.0,19372384.0,65597560.0,9693981.0,15545674.0,3.76,4.09,4.83,5.05,5.42,3.61,4.01,4.76,4.93,5.29
"2001 DIC",6971466.0,10688044.0,11150402.0,9983162.0,9814269.0,46659528.0,9084389.0,8851977.0,4.04,4.34,5.04,5.20,5.51,3.87,4.29,4.97,5.12,5.36
"2002 ENE",18084150.0,11722176.0,18345832.0,15969764.0,13860832.0,66788312.0,8869578.0,13815704.0,4.30,4.56,5.09,5.15,5.55,4.05,4.45,5.05,5.20,5.39
"2002 FEB",13683820.0,4927617.5,17581776.0,7939184.5,16410451.0,50183612.0,11291620.0,11103284.0,4.38,4.69,5.15,5.26,5.51,4.22,4.56,5.11,5.26,5.44
"2002 MAR",14664148.0,9382236.0,22007574.0,9870422.0,20116792.0,55452288.0,26502562.0,10694929.0,4.57,4.89,5.33,5.52,5.68,4.48,4.82,5.34,5.50,5.63
"2002 ABR",14195480.0,6439157.5,18567222.0,8642050.0,21639210.0,58881584.0,13076192.0,6240980.5,4.56,4.87,5.34,5.52,5.70,4.47,4.81,5.34,5.52,5.67
"2002 MAY",15755262.0,5672159.5,26494828.0,12054732.0,26313536.0,51445216.0,23739882.0,12055829.0,4.63,4.91,5.36,5.51,5.69,4.56,4.87,5.36,5.51,5.65
"2002 JUN",12963156.0,5719462.5,26328896.0,10612598.0,19226860.0,34458796.0,30559234.0,7070068.5,4.44,4.67,5.23,5.37,5.56,4.38,4.65,5.23,5.37,5.50
"2002 JUL",21079064.0,3696622.5,30972252.0,9155560.0,25639200.0,47555856.0,37793512.0,12409944.0,4.15,4.41,5.07,5.22,5.42,4.10,4.39,5.07,5.22,5.36
"2002 AGO",12469310.0,13444412.0,34285312.0,913171.9,26037154.0,65920964.0,10498003.0,9709731.0,3.80,4.30,4.82,5.05,5.17,3.79,4.15,4.78,5.02,5.13
"2002 SEP",11693882.0,6774695.0,32715908.0,824610.0,50536920.0,88078560.0,15215228.0,11766948.0,3.52,4.07,4.61,4.84,5.02,3.49,3.91,4.58,4.84,5.01
"2002 OCT",12338524.0,8706817.0,44118364.0,6427514.0,49301120.0,180563840.0,17403084.0,17286560.0,3.40,3.93,4.62,4.91,5.14,3.40,3.86,4.62,4.95,5.14
"2002 NOV",15943458.0,20438176.0,19950074.0,14635492.0,31797200.0,89437744.0,19716598.0,11483304.0,3.30,3.90,4.64,4.94,5.17,3.30,3.80,4.60,4.94,5.17
"2002 DIC",11915492.0,16138363.0,16319520.0,10068732.0,23285360.0,76989424.0,16754315.0,7591775.5,3.09,3.69,4.49,4.77,5.03,3.07,3.59,4.43,4.77,5.02
"2003 ENE",14266918.0,13991879.0,26302964.0,26625906.0,32363880.0,92865808.0,24043632.0,12383931.0,2.94,3.44,4.32,4.59,4.90,2.91,3.33,4.24,4.59,4.87
"2003 FEB",3056485.5,18702016.0,35944088.0,12282276.0,30280130.0,81639888.0,23126616.0,10919349.0,2.78,3.19,4.07,4.41,4.87,2.70,3.15,4.01,4.41,4.75
"2003 MAR",3409511.5,27785200.0,32586412.0,8733984.0,29376720.0,64605144.0,19224710.0,11115877.0,2.76,3.22,4.04,4.44,4.82,2.70,3.18,4.04,4.44,4.82
"2003 ABR",3717523.5,17025132.0,19829458.0,6868347.5,18478176.0,58703808.0,37592084.0,13824546.0,2.83,3.38,4.20,4.56,4.93,2.81,3.30,4.19,4.56,4.92
"2003 MAY",4287855.0,15783057.0,20984144.0,9955278.0,32212472.0,51056052.0,48599428.0,14033065.0,2.55,3.08,3.88,4.27,4.75,2.51,2.98,3.88,4.27,4.69
"2003 JUN",4490907.0,13095862.0,29920608.0,10598466.0,28345196.0,47213780.0,44474120.0,19861946.0,2.28,2.72,3.69,4.09,4.61,2.24,2.73,3.69,4.09,4.57
"2003 JUL",8872198.0,10893287.0,24562166.0,11347752.0,34479848.0,61363860.0,34867816.0,20777636.0,2.53,3.02,4.03,4.39,4.88,2.50,3.03,4.03,4.39,4.87
"2003 AGO",4055777.5,14375763.0,18455810.0,17275732.0,32267426.0,51827524.0,15346611.0,12553543.0,2.93,3.34,4.17,4.49,5.02,2.97,3.34,4.19,4.49,4.91
"2003 SEP",3453076.5,14213714.0,18778120.0,8152172.0,29945964.0,63428356.0,16079646.0,8788096.0,2.95,3.35,4.21,4.52,5.06,2.93,3.33,4.21,4.52,4.96
"2003 OCT",2850708.0,13846805.0,15211698.0,10615044.0,26905904.0,56805452.0,21098980.0,10193904.0,2.98,3.44,4.26,4.56,4.99,2.97,3.38,4.27,4.56,5.00
"2003 NOV",6947836.0,8990519.0,15134125.0,7341882.0,12278852.0,38113584.0,24553644.0,7310000.5,3.10,3.62,4.39,4.67,5.07,3.11,3.53,4.40,4.67,5.06
"2003 DIC",4403724.0,11701014.0,11821614.0,12459899.0,8752598.0,31026578.0,17155744.0,6347863.0,3.07,3.50,4.34,4.61,5.14,3.04,3.47,4.34,4.61,5.00
"2004 ENE",16266942.0,13869515.0,14010109.0,19765260.0,35998320.0,79628792.0,33485842.0,13668948.0,2.76,3.38,4.20,4.49,4.99,2.78,3.31,4.19,4.49,4.91
"2004 FEB",8655472.0,16014740.0,9206612.0,21943032.0,33691540.0,51505672.0,27596132.0,29053084.0,2.67,3.37,4.16,4.45,5.01,2.68,3.37,4.15,4.45,4.90
"2004 MAR",8316426.0,15962030.0,11168586.0,23009178.0,47111488.0,50018632.0,32688980.0,14481044.0,2.44,3.18,4.04,4.28,4.87,2.43,3.13,4.01,4.28,4.76
"2004 ABR",8566777.0,11448758.0,7651011.0,18557340.0,34671232.0,43649028.0,23091618.0,15298241.0,2.64,3.30,4.21,4.45,4.88,2.67,3.32,4.20,4.45,4.88
"2004 MAY",5355142.0,12679143.0,8439347.0,26443128.0,29595914.0,33542384.0,34083228.0,15439620.0,3.11,3.53,4.34,4.57,5.00,3.08,3.51,4.33,4.57,5.00
"2004 JUN",6850900.0,14076898.0,9260823.0,23430162.0,37424984.0,41304736.0,50676904.0,18212598.0,3.21,3.64,4.40,4.61,5.01,3.20,3.61,4.39,4.61,5.00
"2004 JUL",9194946.0,7789224.5,9102658.0,16574679.0,25612978.0,38903712.0,32113940.0,9671344.0,3.08,3.55,4.34,4.51,4.91,3.08,3.50,4.28,4.51,4.91
"2004 AGO",8355581.5,5174727.0,10187516.0,9870590.0,19605492.0,46996224.0,12678872.0,5715462.0,2.91,3.46,4.20,4.36,4.77,2.95,3.45,4.15,4.36,4.76
"2004 SEP",6236874.0,6698254.5,19486716.0,18287996.0,24956016.0,52672320.0,14955455.0,9858277.0,2.95,3.40,4.12,4.28,4.69,2.94,3.41,4.08,4.28,4.69
"2004 OCT",6693238.5,3879338.5,17152492.0,16971694.0,22563084.0,47303936.0,15618608.0,9046363.0,2.84,3.43,3.98,4.16,4.60,2.78,3.26,3.97,4.16,4.60
"2004 NOV",8288862.5,8406807.0,16982592.0,10618485.0,23529900.0,52882888.0,14871444.0,11362011.0,2.69,3.26,3.87,4.04,4.49,2.67,3.13,3.85,4.04,4.49
"2004 DIC",7974681.0,10480317.0,16858560.0,8303869.0,21290470.0,54593816.0,18099110.0,11106038.0,2.62,3.01,3.73,3.83,4.26,2.58,2.98,3.64,3.83,4.26
"2005 ENE",16305583.0,7220211.0,22536652.0,7747624.0,26508266.0,53029440.0,34950632.0,38133308.0,2.65,3.02,3.77,3.75,4.22,2.60,2.98,3.59,3.75,4.14
"2005 FEB",6686872.0,3955585.0,38142916.0,6739939.0,15097298.0,58325444.0,13594345.0,21933178.0,2.62,3.10,3.68,3.70,4.08,2.64,3.01,3.58,3.70,4.08
"2005 MAR",5010856.0,5401796.5,26368752.0,8250172.0,17776346.0,63063972.0,11924842.0,14400636.0,2.66,3.18,3.83,3.88,4.39,2.69,3.10,3.73,3.88,4.23
"2005 ABR",10872930.0,5429077.0,24869092.0,8254106.5,26164104.0,64631800.0,11065991.0,21718410.0,2.51,3.00,3.88,3.69,4.12,2.50,2.94,3.53,3.69,4.08
"2005 MAY",4615209.5,3286673.0,22159416.0,6671686.5,31407908.0,63853536.0,13541534.0,24481130.0,2.38,2.80,3.58,3.52,3.96,2.37,2.79,3.36,3.52,3.89
"2005 JUN",4753011.5,5511357.0,29501420.0,8490584.0,33003576.0,56210816.0,13844380.0,22194050.0,2.17,2.60,3.21,3.35,3.78,2.17,2.59,3.19,3.35,3.72
"2005 JUL",6824929.5,3945750.3,24170822.0,10671636.0,34482068.0,64245152.0,28808244.0,29848232.0,2.23,2.66,3.30,3.39,3.81,2.24,2.63,3.22,3.39,3.75
"2005 AGO",2795208.8,18246658.0,11739127.0,18059774.0,29347528.0,81638328.0,13734907.0,23547776.0,2.48,2.69,3.28,3.39,3.79,2.49,2.71,3.23,3.39,3.76
"2005 SEP",3777784.5,13758648.0,8314349.5,15671964.0,27164316.0,66010772.0,27101702.0,23383264.0,2.42,2.59,3.09,3.21,3.63,2.40,2.59,3.09,3.21,3.60
"2005 OCT",5501598.0,15218616.0,11984976.0,14904488.0,31864652.0,49091744.0,32642412.0,21522038.0,2.64,2.87,3.27,3.35,3.90,2.65,2.82,3.27,3.35,3.70
"2005 NOV",4439744.0,20254594.0,8316909.0,21604692.0,45785952.0,58886864.0,38916692.0,26971512.0,2.94,3.11,3.47,3.54,3.96,2.90,3.06,3.48,3.54,3.83
"2005 DIC",3602514.0,14006426.0,12155000.0,14065572.0,39578292.0,47925016.0,26625044.0,21142590.0,2.99,3.05,3.37,3.43,3.83,2.91,3.04,3.37,3.43,3.71
"2006 ENE",6994228.5,15250461.0,23073092.0,19201110.0,35454868.0,63572920.0,33959568.0,30525118.0,2.96,3.13,3.33,3.40,3.85,2.95,3.06,3.33,3.40,3.62
"2006 FEB",2584891.0,22894120.0,27199168.0,24976182.0,30643440.0,91588592.0,11369809.0,31927840.0,3.11,3.35,3.48,3.54,3.94,3.07,3.28,3.48,3.54,3.78
"2006 MAR",2966719.5,23728026.0,29034650.0,24884870.0,30117300.0,85504368.0,10258251.0,41817764.0,3.31,3.59,3.63,3.71,4.00,3.28,3.48,3.65,3.71,3.92
"2006 ABR",1781768.8,18992972.0,14242363.0,21796944.0,23959132.0,55610672.0,10718043.0,39425128.0,3.48,3.77,3.89,3.97,4.28,3.46,3.71,3.92,3.97,4.21
"2006 MAY",2053379.0,25831340.0,20567356.0,28676728.0,36260224.0,82977376.0,12863331.0,33876884.0,3.57,3.75,3.93,4.04,4.47,3.51,3.74,3.99,4.04,4.31
"2006 JUN",3929680.8,20350660.0,23359964.0,20209600.0,34347292.0,88914032.0,10840662.0,35019648.0,3.60,3.84,3.96,4.02,4.47,3.56,3.78,3.99,4.02,4.32
"2006 JUL",5205431.0,11666101.0,24552180.0,18094676.0,26126024.0,56434224.0,8964278.0,27954140.0,3.70,3.92,4.01,4.06,4.60,3.66,3.84,4.02,4.06,4.33
"2006 AGO",12689657.0,14116106.0,39470480.0,27548928.0,38991768.0,78225216.0,12073722.0,37921248.0,3.63,3.87,3.89,3.93,4.51,3.63,3.73,3.89,3.93,4.21
"2006 SEP",15131559.0,12562939.0,34222096.0,26826348.0,37825376.0,76572112.0,15984076.0,38745280.0,3.64,3.68,3.76,3.80,4.13,3.61,3.68,3.76,3.80,4.04
"2006 OCT",20636736.0,12344488.0,28487348.0,29152352.0,46835548.0,75382272.0,35688544.0,33771636.0,3.69,3.78,3.82,3.84,4.09,3.66,3.73,3.81,3.84,4.02
"2006 NOV",18796100.0,15222727.0,22014206.0,23375588.0,41338276.0,74182304.0,31231814.0,31698786.0,3.69,3.79,3.78,3.77,4.16,3.65,3.70,3.75,3.77,3.91
"2006 DIC",16044326.0,12171551.0,15545702.0,13180107.0,25218162.0,49278944.0,15315227.0,24948110.0,3.83,3.81,3.82,3.81,4.15,3.73,3.78,3.82,3.81,3.96
"2007 ENE",19331750.0,12981082.0,29219164.0,19455468.0,46287216.0,69804904.0,19156534.0,34016608.0,4.13,4.19,4.11,4.04,4.20,3.93,3.97,4.07,4.04,4.20
"2007 FEB",30860080.0,18125512.0,25236344.0,9168366.0,43743816.0,71269952.0,10063952.0,38323724.0,3.98,4.23,4.15,"_",4.26,3.97,4.05,4.11,"_",4.24
"2007 MAR",33147268.0,20144772.0,28747558.0,8389844.0,54707208.0,69611960.0,14681575.0,41622868.0,3.93,4.05,4.00,"_",4.18,3.91,3.92,4.01,"_",4.17
"2007 ABR",22116856.0,12742784.0,24131672.0,5139500.0,38214592.0,48247436.0,17529852.0,39131396.0,4.21,4.34,4.23,"_",4.40,4.10,4.15,4.21,"_",4.41
"2007 MAY",32619536.0,17211332.0,32119314.0,8102734.0,43776340.0,53474544.0,25267600.0,65402612.0,4.27,4.52,4.35,"_",4.51,4.26,4.29,4.34,"_",4.42
"2007 JUN",18104428.0,12755558.0,19669020.0,3613228.0,46940136.0,52616404.0,11942192.0,60167280.0,4.67,4.65,4.63,"_",4.87,4.50,4.56,4.62,"_",4.78
"2007 JUL",31822824.0,21585794.0,27653464.0,6058648.5,63538428.0,84057656.0,18825600.0,83836176.0,4.65,4.59,4.59,"_",4.84,4.51,4.54,4.60,"_",4.75
"2007 AGO",37859808.0,48911432.0,38170320.0,6469620.0,58207988.0,100423060.0,"_",93222664.0,4.21,4.32,4.41,"_",4.75,4.20,4.28,4.40,"_",4.61
"2007 SEP",26601286.0,26679798.0,34278456.0,6053717.0,50956080.0,75092888.0,"_",75574168.0,4.23,4.33,4.37,"_",4.63,4.09,4.20,4.35,"_",4.65
"2007 OCT",16654213.0,26154634.0,23494688.0,11571801.0,40135908.0,61195404.0,"_",40082416.0,4.59,4.27,4.44,"_",4.65,4.11,4.23,4.38,"_",4.65
"2007 NOV",24876132.0,21245350.0,30517884.0,18468324.0,28299024.0,72526240.0,"_",35421456.0,3.96,4.05,4.30,"_",4.77,3.91,4.00,4.25,"_",4.61
"2007 DIC",18888724.0,8649124.0,19071978.0,9466362.0,20246440.0,48910336.0,"_",31934374.0,4.06,4.13,4.35,"_",4.88,4.01,4.12,4.35,"_",4.68
"2008 ENE",16981832.0,25842168.0,25788932.0,33959020.0,45495924.0,79569552.0,"_",45473428.0,3.78,3.95,4.19,"_",4.74,3.76,3.86,4.18,"_",4.65
"2008 FEB",11831010.0,28689656.0,9740142.0,24587020.0,46493460.0,81914320.0,23634452.0,35753216.0,3.48,3.66,4.18,"_",4.63,3.50,3.64,4.14,"_",4.66
"2008 MAR",13051252.0,20309076.0,3063305.0,17921132.0,37185560.0,54405484.0,13165979.0,27941800.0,3.68,3.65,4.15,"_",4.73,3.56,3.64,4.12,"_",4.74
"2008 ABR",14974750.0,15493718.0,5755117.0,19939174.0,39904648.0,48056376.0,12760687.0,24897742.0,4.12,4.01,4.31,"_",4.67,3.96,4.03,4.31,"_",4.80
"2008 MAY",7972010.5,13057851.0,10409018.0,9371239.0,27130308.0,35134624.0,12860836.0,19106516.0,4.23,4.24,4.41,"_",4.89,4.16,4.17,4.42,"_",4.87
"2008 JUN",8379807.5,11822390.0,10305440.0,13352332.0,23803720.0,30682302.0,16536940.0,18854228.0,4.77,4.73,4.74,"_",5.04,4.73,4.71,4.79,"_",5.03
"2008 JUL",19778236.0,12913273.0,15135448.0,11024677.0,21478780.0,45042184.0,10445840.0,28037284.0,4.59,4.78,4.74,"_",5.13,4.68,4.69,4.80,"_",5.05
"2008 AGO",13805249.0,5782934.5,6598249.0,5989605.0,17452116.0,33821120.0,"_",17192968.0,4.50,4.28,4.48,"_",4.88,4.27,4.26,4.56,"_","_"
"2008 SEP",17230552.0,7144518.5,14744668.0,9963572.0,17366716.0,35987052.0,11051356.0,19701844.0,4.40,4.31,4.49,4.90,4.88,4.18,4.20,4.57,4.92,"_"
"2008 OCT",15592150.0,12983450.0,25252648.0,12147052.0,33831556.0,44856208.0,4967242.0,27020742.0,3.66,4.17,4.44,4.83,4.97,3.60,4.04,4.47,4.77,"_"
"2008 NOV",10731336.0,16481456.0,27495276.0,16824306.0,23884216.0,50996356.0,4749048.0,32968544.0,3.15,4.01,4.18,4.61,4.83,3.21,3.53,4.15,4.47,"_"